JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2011 | 3.03 | 3.02 | 3.03 | 14,214 | 13 | 4,702 |
| 17/07/2011 | 3.05 | 3.01 | 3.02 | 48,571 | 31 | 16,030 |
| 14/07/2011 | 3.03 | 3.00 | 3.03 | 69,758 | 38 | 23,133 |
| 13/07/2011 | 3.05 | 2.98 | 3.00 | 46,142 | 27 | 15,399 |
| 12/07/2011 | 3.06 | 2.98 | 3.04 | 5,117 | 15 | 1,697 |
| 11/07/2011 | 3.05 | 2.97 | 3.05 | 118,443 | 54 | 39,588 |
| 10/07/2011 | 3.03 | 3.00 | 3.00 | 8,431 | 18 | 2,799 |
| 07/07/2011 | 3.06 | 3.01 | 3.01 | 81,604 | 35 | 27,069 |
| 06/07/2011 | 3.09 | 3.01 | 3.01 | 79,561 | 77 | 26,180 |
| 05/07/2011 | 3.13 | 3.06 | 3.10 | 47,782 | 34 | 15,517 |
| 04/07/2011 | 3.07 | 3.05 | 3.06 | 14,536 | 26 | 4,752 |
| 03/07/2011 | 3.09 | 3.03 | 3.05 | 114,570 | 55 | 37,381 |
| 30/06/2011 | 3.12 | 3.03 | 3.03 | 84,093 | 57 | 27,478 |
| 29/06/2011 | 3.06 | 2.98 | 3.05 | 21,993 | 41 | 7,311 |
| 28/06/2011 | 3.09 | 3.03 | 3.03 | 51,498 | 65 | 16,890 |
| 27/06/2011 | 3.16 | 3.08 | 3.09 | 91,449 | 55 | 29,453 |
| 26/06/2011 | 3.22 | 3.14 | 3.15 | 119,442 | 72 | 37,626 |
| 23/06/2011 | 3.22 | 3.15 | 3.17 | 36,255 | 17 | 11,457 |
| 22/06/2011 | 3.21 | 3.16 | 3.16 | 47,303 | 32 | 14,810 |
| 21/06/2011 | 3.26 | 3.22 | 3.22 | 20,345 | 25 | 6,307 |