Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	2.77	2.75	2.76	44,130	32	15,983
14/09/2011	2.78	2.75	2.76	60,887	59	22,060
13/09/2011	2.84	2.77	2.77	38,521	51	13,866
12/09/2011	2.91	2.84	2.84	19,534	15	6,857
11/09/2011	2.92	2.89	2.90	37,931	36	13,076
08/09/2011	2.92	2.85	2.90	47,155	42	16,425
07/09/2011	2.86	2.85	2.85	15,416	17	5,407
06/09/2011	2.80	2.75	2.80	17,805	18	6,433
05/09/2011	2.77	2.73	2.77	14,607	11	5,296
04/09/2011	2.80	2.72	2.73	15,070	21	5,514
29/08/2011	2.84	2.75	2.76	45,226	45	16,380
28/08/2011	2.79	2.78	2.79	15,485	18	5,552
25/08/2011	2.87	2.80	2.80	16,910	27	5,965
24/08/2011	2.82	2.82	2.82	6,999	6	2,482
23/08/2011	2.86	2.81	2.85	13,281	11	4,680
22/08/2011	2.85	2.77	2.85	11,580	13	4,120
21/08/2011	2.85	2.78	2.80	64,908	42	23,210
18/08/2011	2.85	2.83	2.85	10,788	11	3,795
17/08/2011	2.89	2.83	2.86	11,132	17	3,920
16/08/2011	2.86	2.83	2.84	9,009	17	3,166

Download Table