Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2011 2.68 2.63 2.68 8,328 14 3,146
12/10/2011 2.64 2.55 2.62 34,473 14 13,168
11/10/2011 2.64 2.56 2.60 17,526 17 6,735
10/10/2011 2.63 2.53 2.57 63,249 72 24,549
09/10/2011 2.68 2.66 2.66 7,096 13 2,666
06/10/2011 2.72 2.66 2.68 58,729 41 21,875
05/10/2011 2.72 2.68 2.68 75,077 39 27,896
04/10/2011 2.78 2.71 2.73 85,918 76 31,378
03/10/2011 2.75 2.68 2.75 90,419 91 33,235
02/10/2011 2.69 2.58 2.69 201,813 134 76,345
29/09/2011 2.65 2.57 2.64 182,082 77 69,209
28/09/2011 2.70 2.60 2.64 82,844 66 31,567
27/09/2011 2.68 2.63 2.65 20,347 32 7,715
26/09/2011 2.70 2.64 2.64 146,611 83 55,210
25/09/2011 2.74 2.70 2.74 5,602 18 2,071
22/09/2011 2.75 2.70 2.72 29,167 24 10,747
21/09/2011 2.76 2.74 2.75 18,849 20 6,853
20/09/2011 2.75 2.72 2.72 13,904 19 5,075
19/09/2011 2.72 2.69 2.70 82,878 69 30,678
18/09/2011 2.76 2.71 2.72 84,505 66 30,956
Download Table