JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2012 | 3.39 | 3.32 | 3.35 | 43,830 | 21 | 13,052 |
| 13/02/2012 | 3.37 | 3.34 | 3.34 | 26,683 | 13 | 7,985 |
| 12/02/2012 | 3.40 | 3.35 | 3.37 | 69,647 | 29 | 20,532 |
| 09/02/2012 | 3.39 | 3.36 | 3.37 | 56,822 | 10 | 16,781 |
| 08/02/2012 | 3.38 | 3.35 | 3.38 | 50,028 | 18 | 14,884 |
| 07/02/2012 | 3.40 | 3.36 | 3.40 | 131,544 | 28 | 38,877 |
| 06/02/2012 | 3.39 | 3.35 | 3.38 | 41,099 | 20 | 12,152 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 31,593 | 29 | 9,315 |
| 02/02/2012 | 3.37 | 3.33 | 3.37 | 99,982 | 29 | 29,692 |
| 01/02/2012 | 3.37 | 3.34 | 3.35 | 189,161 | 54 | 56,227 |
| 31/01/2012 | 3.42 | 3.34 | 3.34 | 87,181 | 46 | 25,739 |
| 30/01/2012 | 3.42 | 3.35 | 3.36 | 28,200 | 18 | 8,383 |
| 29/01/2012 | 3.44 | 3.38 | 3.43 | 20,630 | 11 | 6,060 |
| 26/01/2012 | 3.43 | 3.40 | 3.43 | 37,546 | 12 | 11,006 |
| 25/01/2012 | 3.48 | 3.40 | 3.42 | 26,465 | 24 | 7,703 |
| 24/01/2012 | 3.45 | 3.39 | 3.45 | 17,585 | 14 | 5,153 |
| 23/01/2012 | 3.41 | 3.37 | 3.37 | 52,068 | 26 | 15,310 |
| 22/01/2012 | 3.44 | 3.36 | 3.42 | 35,850 | 23 | 10,566 |
| 19/01/2012 | 3.41 | 3.39 | 3.40 | 56,565 | 16 | 16,622 |
| 18/01/2012 | 3.43 | 3.38 | 3.40 | 21,787 | 15 | 6,410 |