JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 3.56 | 3.49 | 3.50 | 163,193 | 66 | 46,498 |
| 09/04/2012 | 3.57 | 3.53 | 3.53 | 75,173 | 31 | 21,224 |
| 08/04/2012 | 3.62 | 3.57 | 3.57 | 26,820 | 19 | 7,440 |
| 05/04/2012 | 3.62 | 3.60 | 3.62 | 33,753 | 14 | 9,332 |
| 04/04/2012 | 3.62 | 3.55 | 3.62 | 61,796 | 34 | 17,185 |
| 03/04/2012 | 3.60 | 3.56 | 3.60 | 29,793 | 9 | 8,340 |
| 02/04/2012 | 3.56 | 3.51 | 3.56 | 37,791 | 20 | 10,635 |
| 01/04/2012 | 3.53 | 3.50 | 3.53 | 70,537 | 24 | 20,013 |
| 29/03/2012 | 3.53 | 3.50 | 3.53 | 62,294 | 18 | 17,671 |
| 28/03/2012 | 3.53 | 3.49 | 3.53 | 92,560 | 31 | 26,383 |
| 27/03/2012 | 3.47 | 3.47 | 3.47 | 3,484 | 5 | 1,004 |
| 26/03/2012 | 3.51 | 3.47 | 3.50 | 77,466 | 36 | 22,132 |
| 25/03/2012 | 3.52 | 3.47 | 3.50 | 23,059 | 15 | 6,580 |
| 22/03/2012 | 3.51 | 3.48 | 3.51 | 37,460 | 15 | 10,743 |
| 21/03/2012 | 3.52 | 3.50 | 3.51 | 22,880 | 19 | 6,527 |
| 20/03/2012 | 3.52 | 3.48 | 3.51 | 35,484 | 25 | 10,149 |
| 19/03/2012 | 3.54 | 3.49 | 3.49 | 90,574 | 37 | 25,722 |
| 18/03/2012 | 3.52 | 3.47 | 3.52 | 66,404 | 28 | 18,967 |
| 15/03/2012 | 3.51 | 3.47 | 3.50 | 18,837 | 14 | 5,385 |
| 14/03/2012 | 3.57 | 3.47 | 3.52 | 57,036 | 47 | 16,297 |