JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2012 | 3.02 | 2.98 | 3.01 | 8,675 | 12 | 2,885 |
| 04/07/2012 | 3.03 | 2.98 | 3.01 | 32,939 | 33 | 11,006 |
| 03/07/2012 | 3.00 | 2.97 | 3.00 | 16,574 | 8 | 5,525 |
| 02/07/2012 | 3.00 | 2.91 | 2.98 | 77,341 | 56 | 26,148 |
| 01/07/2012 | 2.97 | 2.92 | 2.93 | 17,686 | 25 | 6,040 |
| 28/06/2012 | 2.95 | 2.92 | 2.93 | 13,010 | 8 | 4,430 |
| 27/06/2012 | 3.02 | 2.92 | 2.93 | 91,798 | 45 | 30,741 |
| 26/06/2012 | 2.97 | 2.92 | 2.95 | 26,870 | 22 | 9,115 |
| 25/06/2012 | 2.98 | 2.93 | 2.98 | 526 | 3 | 179 |
| 24/06/2012 | 2.97 | 2.90 | 2.97 | 5,393 | 16 | 1,841 |
| 21/06/2012 | 3.00 | 2.94 | 2.94 | 12,500 | 22 | 4,238 |
| 20/06/2012 | 3.03 | 3.00 | 3.00 | 1,057 | 3 | 350 |
| 19/06/2012 | 2.99 | 2.96 | 2.99 | 91,153 | 22 | 30,549 |
| 18/06/2012 | 3.03 | 2.96 | 2.99 | 32,636 | 22 | 10,941 |
| 17/06/2012 | 3.00 | 2.88 | 3.00 | 31,349 | 30 | 10,509 |
| 14/06/2012 | 2.96 | 2.92 | 2.96 | 37,288 | 38 | 12,660 |
| 13/06/2012 | 2.94 | 2.83 | 2.93 | 61,922 | 40 | 21,373 |
| 12/06/2012 | 2.87 | 2.80 | 2.85 | 96,575 | 68 | 34,068 |
| 11/06/2012 | 2.82 | 2.77 | 2.80 | 31,601 | 34 | 11,293 |
| 10/06/2012 | 2.80 | 2.73 | 2.77 | 29,854 | 31 | 10,799 |