JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2012 | 3.00 | 2.95 | 2.99 | 7,763 | 12 | 2,627 |
| 09/05/2012 | 3.03 | 2.95 | 2.95 | 19,262 | 21 | 6,439 |
| 08/05/2012 | 3.02 | 2.97 | 2.97 | 61,528 | 49 | 20,546 |
| 07/05/2012 | 3.05 | 3.03 | 3.04 | 69,617 | 42 | 22,906 |
| 06/05/2012 | 3.08 | 3.05 | 3.06 | 9,136 | 15 | 2,988 |
| 03/05/2012 | 3.08 | 3.04 | 3.07 | 49,503 | 18 | 16,130 |
| 02/05/2012 | 3.10 | 3.05 | 3.05 | 6,900 | 16 | 2,247 |
| 01/05/2012 | 3.10 | 3.05 | 3.08 | 63,596 | 34 | 20,635 |
| 30/04/2012 | 3.09 | 3.05 | 3.07 | 27,332 | 20 | 8,897 |
| 26/04/2012 | 3.10 | 3.07 | 3.10 | 18,780 | 14 | 6,075 |
| 25/04/2012 | 3.12 | 3.08 | 3.08 | 140,492 | 100 | 45,289 |
| 24/04/2012 | 3.09 | 3.04 | 3.06 | 106,595 | 60 | 34,816 |
| 23/04/2012 | 3.20 | 3.09 | 3.09 | 138,841 | 70 | 44,700 |
| 22/04/2012 | 3.26 | 3.22 | 3.25 | 4,663 | 14 | 1,434 |
| 19/04/2012 | 3.33 | 3.26 | 3.27 | 48,136 | 28 | 14,707 |
| 18/04/2012 | 3.33 | 3.27 | 3.27 | 35,591 | 25 | 10,825 |
| 17/04/2012 | 3.39 | 3.32 | 3.33 | 20,536 | 17 | 6,167 |
| 16/04/2012 | 3.35 | 3.32 | 3.35 | 19,863 | 14 | 5,963 |
| 15/04/2012 | 3.40 | 3.33 | 3.39 | 4,563,195 | 41 | 1,354,154 |
| 11/04/2012 | 3.55 | 3.50 | 3.50 | 57,014 | 36 | 16,240 |