JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2012 | 3.44 | 3.40 | 3.40 | 1,976 | 7 | 580 |
| 16/01/2012 | 3.40 | 3.37 | 3.39 | 11,844 | 30 | 3,486 |
| 15/01/2012 | 3.39 | 3.32 | 3.37 | 6,349 | 9 | 1,876 |
| 12/01/2012 | 3.39 | 3.35 | 3.38 | 32,588 | 20 | 9,639 |
| 11/01/2012 | 3.38 | 3.32 | 3.37 | 87,157 | 30 | 25,999 |
| 10/01/2012 | 3.39 | 3.37 | 3.37 | 2,026 | 5 | 600 |
| 09/01/2012 | 3.39 | 3.35 | 3.36 | 8,354 | 16 | 2,487 |
| 08/01/2012 | 3.40 | 3.36 | 3.36 | 28,109 | 23 | 8,322 |
| 05/01/2012 | 3.45 | 3.41 | 3.44 | 37,515 | 23 | 10,910 |
| 04/01/2012 | 3.47 | 3.31 | 3.47 | 93,516 | 56 | 27,303 |
| 03/01/2012 | 3.44 | 3.40 | 3.40 | 17,976 | 17 | 5,279 |
| 02/01/2012 | 3.45 | 3.41 | 3.45 | 12,650 | 19 | 3,695 |
| 28/12/2011 | 3.49 | 3.41 | 3.45 | 192,452 | 68 | 55,659 |
| 27/12/2011 | 3.47 | 3.41 | 3.44 | 159,138 | 41 | 46,259 |
| 26/12/2011 | 3.48 | 3.41 | 3.45 | 46,759 | 27 | 13,525 |
| 22/12/2011 | 3.48 | 3.41 | 3.42 | 133,365 | 72 | 38,729 |
| 21/12/2011 | 3.47 | 3.33 | 3.40 | 140,475 | 70 | 40,965 |
| 20/12/2011 | 3.40 | 3.35 | 3.38 | 16,686 | 16 | 4,939 |
| 19/12/2011 | 3.42 | 3.37 | 3.40 | 31,409 | 38 | 9,243 |
| 18/12/2011 | 3.48 | 3.41 | 3.42 | 46,161 | 40 | 13,343 |