JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2011 | 3.63 | 3.52 | 3.57 | 114,330 | 73 | 31,909 |
| 16/11/2011 | 3.69 | 3.60 | 3.60 | 200,986 | 86 | 55,064 |
| 15/11/2011 | 3.69 | 3.53 | 3.60 | 477,142 | 154 | 131,892 |
| 14/11/2011 | 3.57 | 3.40 | 3.57 | 637,720 | 154 | 181,224 |
| 13/11/2011 | 3.44 | 3.31 | 3.40 | 308,018 | 120 | 90,562 |
| 03/11/2011 | 3.37 | 3.24 | 3.31 | 113,542 | 63 | 34,384 |
| 02/11/2011 | 3.40 | 3.29 | 3.35 | 103,189 | 38 | 30,690 |
| 01/11/2011 | 3.41 | 3.21 | 3.35 | 354,219 | 125 | 105,579 |
| 31/10/2011 | 3.36 | 3.14 | 3.30 | 787,164 | 278 | 238,610 |
| 30/10/2011 | 3.22 | 3.05 | 3.20 | 222,020 | 120 | 69,464 |
| 27/10/2011 | 3.10 | 2.97 | 3.07 | 379,144 | 111 | 125,021 |
| 26/10/2011 | 3.10 | 3.00 | 3.02 | 129,805 | 83 | 42,960 |
| 25/10/2011 | 3.07 | 2.94 | 3.02 | 79,185 | 54 | 26,354 |
| 24/10/2011 | 2.95 | 2.88 | 2.93 | 139,288 | 53 | 47,997 |
| 23/10/2011 | 2.96 | 2.87 | 2.91 | 59,591 | 43 | 20,263 |
| 20/10/2011 | 2.93 | 2.83 | 2.88 | 236,549 | 67 | 81,516 |
| 19/10/2011 | 2.81 | 2.73 | 2.80 | 83,930 | 36 | 30,163 |
| 18/10/2011 | 2.76 | 2.69 | 2.74 | 69,539 | 42 | 25,443 |
| 17/10/2011 | 2.72 | 2.68 | 2.69 | 65,359 | 30 | 24,194 |
| 16/10/2011 | 2.70 | 2.61 | 2.69 | 23,471 | 17 | 8,729 |