Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2011 2.89 2.83 2.83 28,128 26 9,910
14/08/2011 2.87 2.83 2.85 37,173 24 13,030
11/08/2011 2.90 2.80 2.85 46,128 21 16,252
10/08/2011 2.97 2.84 2.84 56,803 31 19,916
09/08/2011 2.94 2.88 2.92 32,914 29 11,340
08/08/2011 2.99 2.92 2.98 30,588 33 10,324
07/08/2011 2.95 2.90 2.91 32,983 20 11,366
04/08/2011 2.93 2.90 2.91 19,333 22 6,643
03/08/2011 2.97 2.91 2.91 20,724 25 7,055
02/08/2011 2.97 2.94 2.97 9,738 8 3,300
01/08/2011 2.99 2.91 2.92 10,164 9 3,424
31/07/2011 2.97 2.90 2.90 49,444 60 16,928
28/07/2011 2.99 2.96 2.96 38,440 31 12,916
27/07/2011 3.02 2.98 3.00 24,805 13 8,246
26/07/2011 3.04 2.98 2.99 19,339 27 6,432
25/07/2011 3.02 2.98 3.00 41,187 25 13,784
24/07/2011 3.00 2.96 2.98 56,995 45 19,117
21/07/2011 3.03 2.96 3.02 52,534 32 17,523
20/07/2011 3.03 2.96 2.96 54,943 45 18,420
19/07/2011 3.04 3.01 3.04 46,546 25 15,353
Download Table