JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 3.30 | 3.24 | 3.30 | 35,711 | 29 | 10,990 |
| 19/05/2011 | 3.30 | 3.27 | 3.27 | 21,862 | 18 | 6,667 |
| 18/05/2011 | 3.31 | 3.25 | 3.26 | 13,620 | 39 | 4,169 |
| 17/05/2011 | 3.31 | 3.25 | 3.26 | 233,600 | 58 | 70,978 |
| 16/05/2011 | 3.35 | 3.31 | 3.33 | 147,073 | 47 | 44,276 |
| 15/05/2011 | 3.35 | 3.30 | 3.35 | 39,252 | 31 | 11,797 |
| 12/05/2011 | 3.35 | 3.29 | 3.30 | 54,149 | 34 | 16,359 |
| 11/05/2011 | 3.33 | 3.29 | 3.29 | 51,152 | 44 | 15,493 |
| 10/05/2011 | 3.32 | 3.29 | 3.30 | 21,443 | 28 | 6,506 |
| 09/05/2011 | 3.35 | 3.28 | 3.34 | 31,293 | 37 | 9,465 |
| 08/05/2011 | 3.42 | 3.28 | 3.33 | 8,849 | 19 | 2,667 |
| 05/05/2011 | 3.38 | 3.32 | 3.38 | 11,877 | 20 | 3,562 |
| 04/05/2011 | 3.40 | 3.28 | 3.28 | 163,847 | 70 | 49,424 |
| 03/05/2011 | 3.40 | 3.35 | 3.36 | 61,042 | 32 | 18,065 |
| 02/05/2011 | 3.42 | 3.40 | 3.42 | 7,072 | 8 | 2,070 |
| 28/04/2011 | 3.42 | 3.40 | 3.42 | 12,732 | 13 | 3,729 |
| 27/04/2011 | 3.39 | 3.31 | 3.36 | 38,294 | 31 | 11,391 |
| 26/04/2011 | 3.43 | 3.35 | 3.35 | 72,319 | 51 | 21,444 |
| 25/04/2011 | 3.46 | 3.42 | 3.46 | 30,165 | 23 | 8,800 |
| 24/04/2011 | 3.47 | 3.41 | 3.41 | 77,822 | 41 | 22,686 |