JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2011 | 3.90 | 3.84 | 3.88 | 212,276 | 47 | 55,023 |
| 22/02/2011 | 3.87 | 3.83 | 3.87 | 25,749 | 19 | 6,700 |
| 21/02/2011 | 3.88 | 3.77 | 3.88 | 180,238 | 63 | 47,149 |
| 20/02/2011 | 3.93 | 3.84 | 3.89 | 102,327 | 40 | 26,322 |
| 17/02/2011 | 3.93 | 3.88 | 3.90 | 118,371 | 38 | 30,309 |
| 16/02/2011 | 4.09 | 3.95 | 3.96 | 83,271 | 26 | 20,851 |
| 14/02/2011 | 4.00 | 3.96 | 4.00 | 29,851 | 22 | 7,500 |
| 13/02/2011 | 4.04 | 3.98 | 4.00 | 439,215 | 39 | 109,735 |
| 10/02/2011 | 4.02 | 3.94 | 4.00 | 188,079 | 37 | 47,035 |
| 09/02/2011 | 4.02 | 4.00 | 4.02 | 19,943 | 19 | 4,979 |
| 08/02/2011 | 4.09 | 4.02 | 4.03 | 59,772 | 30 | 14,758 |
| 07/02/2011 | 4.06 | 4.01 | 4.04 | 53,779 | 32 | 13,377 |
| 06/02/2011 | 4.10 | 4.06 | 4.09 | 20,868 | 18 | 5,110 |
| 03/02/2011 | 4.13 | 4.02 | 4.10 | 7,281 | 9 | 1,776 |
| 02/02/2011 | 4.12 | 4.07 | 4.12 | 15,839 | 13 | 3,876 |
| 01/02/2011 | 4.04 | 3.95 | 4.04 | 55,204 | 24 | 13,764 |
| 31/01/2011 | 4.08 | 3.95 | 4.02 | 153,921 | 66 | 38,436 |
| 30/01/2011 | 4.08 | 3.92 | 4.03 | 215,308 | 88 | 53,811 |
| 27/01/2011 | 4.13 | 4.10 | 4.12 | 274,260 | 42 | 66,639 |
| 26/01/2011 | 4.18 | 4.11 | 4.15 | 238,352 | 29 | 57,450 |