JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2011 | 3.76 | 3.72 | 3.74 | 57,546 | 28 | 15,370 |
| 22/03/2011 | 3.78 | 3.75 | 3.75 | 39,867 | 17 | 10,576 |
| 21/03/2011 | 3.77 | 3.75 | 3.76 | 3,470 | 6 | 923 |
| 20/03/2011 | 3.78 | 3.74 | 3.75 | 39,305 | 16 | 10,451 |
| 17/03/2011 | 3.79 | 3.70 | 3.70 | 30,677 | 35 | 8,228 |
| 16/03/2011 | 3.72 | 3.70 | 3.70 | 7,797 | 17 | 2,101 |
| 15/03/2011 | 3.80 | 3.71 | 3.78 | 4,831 | 8 | 1,295 |
| 14/03/2011 | 3.80 | 3.70 | 3.80 | 25,931 | 31 | 6,952 |
| 13/03/2011 | 3.80 | 3.73 | 3.77 | 32,193 | 24 | 8,594 |
| 10/03/2011 | 3.77 | 3.76 | 3.77 | 26,519 | 12 | 7,037 |
| 09/03/2011 | 3.79 | 3.77 | 3.79 | 13,686 | 17 | 3,616 |
| 08/03/2011 | 3.84 | 3.78 | 3.80 | 59,461 | 28 | 15,651 |
| 07/03/2011 | 3.85 | 3.80 | 3.80 | 105,817 | 29 | 27,761 |
| 06/03/2011 | 3.87 | 3.79 | 3.87 | 39,397 | 12 | 10,267 |
| 03/03/2011 | 3.88 | 3.72 | 3.72 | 161,811 | 76 | 43,178 |
| 02/03/2011 | 3.95 | 3.81 | 3.83 | 274,089 | 75 | 71,367 |
| 01/03/2011 | 4.00 | 3.89 | 3.99 | 23,136 | 23 | 5,841 |
| 28/02/2011 | 3.97 | 3.88 | 3.90 | 30,510 | 17 | 7,812 |
| 27/02/2011 | 3.98 | 3.87 | 3.96 | 31,274 | 16 | 8,013 |
| 24/02/2011 | 3.89 | 3.82 | 3.89 | 49,547 | 36 | 12,822 |