JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2011 | 4.18 | 4.10 | 4.18 | 128,514 | 39 | 30,959 |
| 24/01/2011 | 4.13 | 4.08 | 4.13 | 92,961 | 35 | 22,690 |
| 23/01/2011 | 4.18 | 4.13 | 4.15 | 154,729 | 20 | 37,360 |
| 20/01/2011 | 4.19 | 4.11 | 4.19 | 40,661 | 19 | 9,780 |
| 19/01/2011 | 4.20 | 4.07 | 4.20 | 35,752 | 36 | 8,599 |
| 18/01/2011 | 4.20 | 4.12 | 4.20 | 40,084 | 25 | 9,634 |
| 17/01/2011 | 4.19 | 4.15 | 4.17 | 40,160 | 33 | 9,615 |
| 16/01/2011 | 4.18 | 4.16 | 4.17 | 77,604 | 28 | 18,615 |
| 13/01/2011 | 4.20 | 4.14 | 4.16 | 65,308 | 46 | 15,628 |
| 12/01/2011 | 4.20 | 4.11 | 4.17 | 14,903 | 18 | 3,573 |
| 11/01/2011 | 4.20 | 4.17 | 4.20 | 35,483 | 24 | 8,457 |
| 10/01/2011 | 4.25 | 4.17 | 4.17 | 110,947 | 59 | 26,403 |
| 09/01/2011 | 4.32 | 4.17 | 4.17 | 65,940 | 49 | 15,699 |
| 06/01/2011 | 4.31 | 4.21 | 4.30 | 389,792 | 107 | 91,053 |
| 05/01/2011 | 4.23 | 4.09 | 4.21 | 195,742 | 71 | 46,881 |
| 04/01/2011 | 4.12 | 4.02 | 4.07 | 37,983 | 17 | 9,347 |
| 03/01/2011 | 4.14 | 4.06 | 4.08 | 11,045 | 11 | 2,705 |
| 02/01/2011 | 4.13 | 4.06 | 4.06 | 28,586 | 31 | 6,975 |
| 29/12/2010 | 4.15 | 4.02 | 4.13 | 667,589 | 59 | 161,266 |
| 28/12/2010 | 4.15 | 4.01 | 4.10 | 540,408 | 60 | 131,531 |