JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2011 | 3.33 | 3.25 | 3.25 | 31,292 | 25 | 9,556 |
| 19/06/2011 | 3.32 | 3.26 | 3.32 | 12,286 | 18 | 3,730 |
| 16/06/2011 | 3.33 | 3.25 | 3.31 | 11,713 | 14 | 3,543 |
| 15/06/2011 | 3.36 | 3.28 | 3.30 | 16,059 | 21 | 4,862 |
| 14/06/2011 | 3.37 | 3.29 | 3.33 | 82,271 | 24 | 24,914 |
| 13/06/2011 | 3.40 | 3.33 | 3.35 | 119,676 | 20 | 35,666 |
| 12/06/2011 | 3.40 | 3.23 | 3.40 | 163,322 | 62 | 49,168 |
| 09/06/2011 | 3.25 | 3.20 | 3.25 | 3,866 | 9 | 1,202 |
| 08/06/2011 | 3.20 | 3.20 | 3.20 | 88,480 | 27 | 27,650 |
| 07/06/2011 | 3.22 | 3.20 | 3.20 | 113,930 | 38 | 35,563 |
| 06/06/2011 | 3.23 | 3.20 | 3.20 | 22,005 | 19 | 6,831 |
| 05/06/2011 | 3.20 | 3.15 | 3.20 | 34,211 | 30 | 10,720 |
| 02/06/2011 | 3.20 | 3.15 | 3.20 | 58,056 | 21 | 18,287 |
| 01/06/2011 | 3.19 | 3.15 | 3.19 | 24,240 | 20 | 7,666 |
| 31/05/2011 | 3.19 | 3.17 | 3.18 | 13,416 | 19 | 4,221 |
| 30/05/2011 | 3.19 | 3.15 | 3.19 | 51,024 | 33 | 16,049 |
| 29/05/2011 | 3.20 | 3.16 | 3.17 | 73,181 | 29 | 22,928 |
| 26/05/2011 | 3.25 | 3.20 | 3.20 | 22,903 | 27 | 7,148 |
| 24/05/2011 | 3.26 | 3.22 | 3.23 | 26,578 | 18 | 8,234 |
| 23/05/2011 | 3.28 | 3.24 | 3.24 | 5,968 | 14 | 1,828 |