Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2012	2.82	2.75	2.75	2,795	12	1,015
06/06/2012	2.83	2.71	2.74	18,355	26	6,691
05/06/2012	2.84	2.71	2.84	9,508	17	3,372
04/06/2012	2.79	2.70	2.73	59,946	47	21,945
03/06/2012	2.84	2.76	2.76	44,707	13	16,170
31/05/2012	2.82	2.80	2.81	28,286	18	10,081
30/05/2012	2.85	2.82	2.82	29,522	34	10,399
29/05/2012	2.91	2.86	2.86	9,411	9	3,266
28/05/2012	2.88	2.87	2.88	11,663	6	4,050
27/05/2012	2.88	2.87	2.88	9,229	3	3,215
24/05/2012	2.94	2.90	2.90	5,336	6	1,840
23/05/2012	2.95	2.85	2.90	13,229	14	4,596
22/05/2012	2.96	2.83	2.88	37,326	27	13,102
21/05/2012	2.90	2.83	2.83	45,527	26	15,939
20/05/2012	2.99	2.89	2.89	54,050	15	18,666
17/05/2012	2.90	2.85	2.87	9,527	4	3,323
16/05/2012	2.93	2.85	2.85	24,786	26	8,560
15/05/2012	3.03	2.93	2.93	12,056	19	4,051
14/05/2012	2.98	2.94	2.95	35,990	23	12,185
13/05/2012	3.03	2.96	2.98	18,532	16	6,219

Download Table