Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 2.85 2.82 2.82 9,148 16 3,232
02/08/2012 2.86 2.83 2.85 224,298 32 78,610
01/08/2012 2.85 2.78 2.85 113,620 37 40,389
31/07/2012 2.83 2.78 2.78 66,383 41 23,701
30/07/2012 2.88 2.83 2.83 87,999 35 30,941
29/07/2012 2.88 2.88 2.88 72 1 25
26/07/2012 2.92 2.89 2.92 29,836 12 10,261
25/07/2012 2.93 2.86 2.88 109,693 24 37,801
24/07/2012 2.88 2.87 2.88 5,222 6 1,817
23/07/2012 2.90 2.87 2.87 2,501 2 863
22/07/2012 2.89 2.86 2.87 5,423 8 1,891
19/07/2012 2.92 2.90 2.91 8,051 9 2,767
18/07/2012 2.92 2.88 2.90 17,140 12 5,902
17/07/2012 2.89 2.88 2.88 10,860 12 3,770
16/07/2012 2.90 2.85 2.90 19,237 15 6,638
15/07/2012 2.93 2.85 2.85 60,116 38 20,824
12/07/2012 2.96 2.92 2.95 41,773 17 14,152
11/07/2012 2.99 2.95 2.95 26,797 15 9,008
09/07/2012 2.99 2.97 2.99 7,552 15 2,526
08/07/2012 3.00 2.94 2.96 4,289 15 1,442
Download Table