JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2012 | 3.30 | 3.27 | 3.27 | 4,970 | 8 | 1,515 |
| 04/12/2012 | 3.31 | 3.27 | 3.27 | 18,035 | 21 | 5,494 |
| 03/12/2012 | 3.33 | 3.30 | 3.30 | 71,283 | 35 | 21,538 |
| 02/12/2012 | 3.32 | 3.30 | 3.32 | 2,992 | 9 | 905 |
| 29/11/2012 | 3.33 | 3.31 | 3.31 | 26,551 | 29 | 8,014 |
| 28/11/2012 | 3.33 | 3.30 | 3.32 | 59,305 | 41 | 17,855 |
| 27/11/2012 | 3.34 | 3.27 | 3.33 | 72,062 | 40 | 21,745 |
| 26/11/2012 | 3.35 | 3.32 | 3.34 | 14,646 | 15 | 4,386 |
| 25/11/2012 | 3.36 | 3.32 | 3.35 | 105,855 | 44 | 31,620 |
| 22/11/2012 | 3.34 | 3.30 | 3.33 | 87,809 | 65 | 26,477 |
| 21/11/2012 | 3.33 | 3.25 | 3.33 | 101,546 | 70 | 30,705 |
| 19/11/2012 | 3.34 | 3.25 | 3.27 | 51,280 | 40 | 15,585 |
| 18/11/2012 | 3.30 | 3.20 | 3.28 | 136,822 | 90 | 42,178 |
| 14/11/2012 | 3.32 | 3.20 | 3.32 | 81,698 | 44 | 24,873 |
| 13/11/2012 | 3.34 | 3.30 | 3.32 | 20,057 | 24 | 6,049 |
| 12/11/2012 | 3.37 | 3.33 | 3.33 | 42,646 | 38 | 12,749 |
| 11/11/2012 | 3.37 | 3.33 | 3.36 | 14,527 | 34 | 4,336 |
| 08/11/2012 | 3.40 | 3.33 | 3.35 | 177,217 | 89 | 52,661 |
| 07/11/2012 | 3.39 | 3.25 | 3.39 | 172,751 | 100 | 51,612 |
| 06/11/2012 | 3.28 | 3.20 | 3.23 | 85,365 | 58 | 26,435 |