JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2013 | 3.35 | 3.33 | 3.33 | 106,458 | 29 | 31,883 |
| 06/02/2013 | 3.38 | 3.32 | 3.36 | 33,034 | 25 | 9,854 |
| 05/02/2013 | 3.39 | 3.33 | 3.39 | 95,264 | 29 | 28,505 |
| 04/02/2013 | 3.35 | 3.31 | 3.33 | 156,227 | 49 | 46,874 |
| 03/02/2013 | 3.33 | 3.31 | 3.33 | 4,560 | 6 | 1,370 |
| 31/01/2013 | 3.32 | 3.32 | 3.32 | 16,102 | 16 | 4,850 |
| 30/01/2013 | 3.34 | 3.32 | 3.33 | 31,659 | 13 | 9,505 |
| 29/01/2013 | 3.34 | 3.33 | 3.33 | 83,968 | 38 | 25,188 |
| 28/01/2013 | 3.34 | 3.33 | 3.33 | 45,507 | 23 | 13,649 |
| 27/01/2013 | 3.34 | 3.32 | 3.33 | 27,805 | 22 | 8,352 |
| 24/01/2013 | 3.34 | 3.32 | 3.34 | 16,107 | 16 | 4,827 |
| 22/01/2013 | 3.34 | 3.32 | 3.33 | 29,013 | 20 | 8,710 |
| 21/01/2013 | 3.35 | 3.30 | 3.34 | 18,956 | 15 | 5,713 |
| 17/01/2013 | 3.41 | 3.37 | 3.37 | 37,715 | 26 | 11,128 |
| 16/01/2013 | 3.40 | 3.35 | 3.39 | 49,223 | 24 | 14,565 |
| 15/01/2013 | 3.42 | 3.35 | 3.38 | 260,934 | 74 | 76,914 |
| 14/01/2013 | 3.38 | 3.30 | 3.38 | 103,474 | 36 | 30,976 |
| 13/01/2013 | 3.39 | 3.36 | 3.36 | 57,164 | 19 | 16,884 |
| 09/01/2013 | 3.37 | 3.34 | 3.36 | 58,472 | 34 | 17,415 |
| 08/01/2013 | 3.38 | 3.33 | 3.34 | 80,690 | 39 | 24,060 |