JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2013 | 3.26 | 3.26 | 3.26 | 7,042 | 7 | 2,160 |
| 06/03/2013 | 3.33 | 3.25 | 3.33 | 13,331 | 18 | 4,099 |
| 05/03/2013 | 3.35 | 3.24 | 3.33 | 48,900 | 32 | 15,045 |
| 04/03/2013 | 3.26 | 3.25 | 3.25 | 14,213 | 13 | 4,373 |
| 03/03/2013 | 3.30 | 3.27 | 3.30 | 33,011 | 9 | 10,050 |
| 28/02/2013 | 3.27 | 3.26 | 3.26 | 9,323 | 5 | 2,859 |
| 27/02/2013 | 3.27 | 3.24 | 3.24 | 48,497 | 40 | 14,927 |
| 26/02/2013 | 3.27 | 3.24 | 3.25 | 43,356 | 30 | 13,305 |
| 25/02/2013 | 3.32 | 3.26 | 3.26 | 94,197 | 36 | 28,607 |
| 24/02/2013 | 3.30 | 3.26 | 3.29 | 22,949 | 20 | 6,985 |
| 21/02/2013 | 3.30 | 3.27 | 3.27 | 60,381 | 36 | 18,383 |
| 20/02/2013 | 3.30 | 3.28 | 3.29 | 33,168 | 20 | 10,104 |
| 19/02/2013 | 3.31 | 3.27 | 3.30 | 13,777 | 15 | 4,182 |
| 18/02/2013 | 3.30 | 3.28 | 3.30 | 19,471 | 15 | 5,912 |
| 17/02/2013 | 3.29 | 3.27 | 3.29 | 4,533 | 7 | 1,380 |
| 14/02/2013 | 3.31 | 3.29 | 3.31 | 59,080 | 31 | 17,879 |
| 13/02/2013 | 3.36 | 3.32 | 3.32 | 65,632 | 23 | 19,670 |
| 12/02/2013 | 3.36 | 3.34 | 3.35 | 45,667 | 19 | 13,629 |
| 11/02/2013 | 3.39 | 3.36 | 3.36 | 131,652 | 21 | 39,150 |
| 10/02/2013 | 3.35 | 3.31 | 3.33 | 75,526 | 22 | 22,670 |