JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2013 | 3.34 | 3.31 | 3.31 | 41,514 | 28 | 12,489 |
| 06/01/2013 | 3.33 | 3.30 | 3.33 | 94,357 | 24 | 28,388 |
| 03/01/2013 | 3.34 | 3.27 | 3.33 | 40,900 | 30 | 12,331 |
| 02/01/2013 | 3.30 | 3.25 | 3.27 | 26,332 | 25 | 8,000 |
| 30/12/2012 | 3.34 | 3.28 | 3.34 | 89,682 | 26 | 26,930 |
| 27/12/2012 | 3.34 | 3.32 | 3.34 | 105,021 | 42 | 31,615 |
| 26/12/2012 | 3.32 | 3.27 | 3.31 | 153,764 | 65 | 46,573 |
| 24/12/2012 | 3.28 | 3.25 | 3.27 | 64,892 | 36 | 19,863 |
| 23/12/2012 | 3.25 | 3.19 | 3.24 | 139,361 | 47 | 43,094 |
| 20/12/2012 | 3.25 | 3.20 | 3.24 | 106,833 | 19 | 33,160 |
| 19/12/2012 | 3.29 | 3.23 | 3.26 | 25,171 | 12 | 7,676 |
| 18/12/2012 | 3.27 | 3.22 | 3.27 | 177,012 | 83 | 54,567 |
| 17/12/2012 | 3.20 | 3.13 | 3.20 | 60,600 | 28 | 19,220 |
| 16/12/2012 | 3.17 | 3.13 | 3.13 | 63,777 | 45 | 20,263 |
| 13/12/2012 | 3.25 | 3.18 | 3.18 | 16,226 | 16 | 5,090 |
| 12/12/2012 | 3.19 | 3.15 | 3.18 | 10,206 | 11 | 3,224 |
| 11/12/2012 | 3.21 | 3.16 | 3.17 | 24,473 | 24 | 7,691 |
| 10/12/2012 | 3.26 | 3.21 | 3.21 | 52,746 | 31 | 16,410 |
| 09/12/2012 | 3.30 | 3.26 | 3.29 | 27,674 | 20 | 8,454 |
| 06/12/2012 | 3.29 | 3.28 | 3.29 | 9,375 | 13 | 2,850 |