JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2013 | 3.45 | 3.44 | 3.44 | 254,344 | 26 | 73,934 |
| 03/04/2013 | 3.47 | 3.42 | 3.45 | 113,167 | 33 | 32,880 |
| 02/04/2013 | 3.52 | 3.40 | 3.47 | 195,457 | 84 | 56,235 |
| 01/04/2013 | 3.59 | 3.34 | 3.44 | 650,233 | 203 | 186,293 |
| 31/03/2013 | 3.44 | 3.33 | 3.37 | 48,964 | 45 | 14,396 |
| 28/03/2013 | 3.49 | 3.39 | 3.43 | 173,882 | 94 | 50,707 |
| 27/03/2013 | 3.45 | 3.37 | 3.41 | 115,310 | 60 | 33,905 |
| 26/03/2013 | 3.49 | 3.23 | 3.39 | 530,797 | 173 | 155,392 |
| 25/03/2013 | 3.31 | 3.25 | 3.25 | 145,663 | 22 | 44,682 |
| 24/03/2013 | 3.33 | 3.26 | 3.26 | 8,586 | 21 | 2,608 |
| 21/03/2013 | 3.35 | 3.26 | 3.35 | 3,816 | 7 | 1,155 |
| 20/03/2013 | 3.34 | 3.27 | 3.33 | 26,710 | 20 | 8,146 |
| 19/03/2013 | 3.34 | 3.28 | 3.34 | 22,758 | 28 | 6,864 |
| 18/03/2013 | 3.35 | 3.25 | 3.28 | 85,506 | 30 | 25,637 |
| 17/03/2013 | 3.38 | 3.34 | 3.35 | 17,777 | 16 | 5,319 |
| 14/03/2013 | 3.36 | 3.33 | 3.34 | 31,740 | 26 | 9,513 |
| 13/03/2013 | 3.36 | 3.32 | 3.32 | 31,507 | 26 | 9,414 |
| 12/03/2013 | 3.34 | 3.31 | 3.32 | 153,583 | 56 | 46,230 |
| 11/03/2013 | 3.33 | 3.30 | 3.31 | 50,121 | 20 | 15,168 |
| 10/03/2013 | 3.38 | 3.27 | 3.31 | 42,086 | 25 | 12,587 |