JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 3.15 | 3.14 | 3.14 | 4,420 | 10 | 1,405 |
| 27/06/2013 | 3.15 | 3.15 | 3.15 | 1,436 | 7 | 456 |
| 26/06/2013 | 3.21 | 3.15 | 3.20 | 82,637 | 25 | 25,844 |
| 25/06/2013 | 3.18 | 3.16 | 3.18 | 47,539 | 30 | 15,009 |
| 24/06/2013 | 3.20 | 3.14 | 3.15 | 17,136 | 19 | 5,438 |
| 23/06/2013 | 3.32 | 3.15 | 3.20 | 30,151 | 23 | 9,415 |
| 20/06/2013 | 3.28 | 3.25 | 3.26 | 14,908 | 19 | 4,575 |
| 19/06/2013 | 3.30 | 3.25 | 3.30 | 154,366 | 46 | 46,872 |
| 18/06/2013 | 3.30 | 3.27 | 3.27 | 7,501 | 14 | 2,286 |
| 17/06/2013 | 3.30 | 3.26 | 3.29 | 20,945 | 14 | 6,354 |
| 16/06/2013 | 3.30 | 3.26 | 3.26 | 23,942 | 18 | 7,292 |
| 13/06/2013 | 3.32 | 3.29 | 3.32 | 24,052 | 22 | 7,278 |
| 12/06/2013 | 3.30 | 3.24 | 3.25 | 22,478 | 23 | 6,877 |
| 11/06/2013 | 3.26 | 3.20 | 3.26 | 21,354 | 20 | 6,601 |
| 10/06/2013 | 3.26 | 3.21 | 3.21 | 32,208 | 14 | 9,948 |
| 09/06/2013 | 3.24 | 3.20 | 3.24 | 19,920 | 14 | 6,221 |
| 06/06/2013 | 3.32 | 3.25 | 3.26 | 12,542 | 8 | 3,850 |
| 05/06/2013 | 3.36 | 3.31 | 3.31 | 132,386 | 48 | 39,669 |
| 04/06/2013 | 3.34 | 3.20 | 3.34 | 152,336 | 39 | 46,027 |
| 03/06/2013 | 3.18 | 3.17 | 3.18 | 26,198 | 15 | 8,240 |