Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2013	2.79	2.76	2.78	34,157	28	12,322
24/09/2013	2.78	2.72	2.78	8,998	14	3,255
23/09/2013	2.81	2.75	2.75	26,988	20	9,744
22/09/2013	2.79	2.77	2.77	13,476	21	4,864
19/09/2013	2.83	2.77	2.79	12,864	14	4,635
18/09/2013	2.80	2.76	2.76	10,598	24	3,811
17/09/2013	2.81	2.76	2.80	10,486	12	3,756
16/09/2013	2.82	2.75	2.77	24,214	28	8,641
15/09/2013	2.87	2.80	2.82	48,273	34	16,996
12/09/2013	2.85	2.80	2.85	492	4	175
11/09/2013	2.85	2.80	2.80	9,970	19	3,540
10/09/2013	2.90	2.83	2.85	36,769	18	12,897
09/09/2013	2.84	2.72	2.84	39,619	28	14,209
08/09/2013	2.79	2.73	2.79	5,142	8	1,853
05/09/2013	2.76	2.73	2.73	12,463	22	4,543
04/09/2013	2.80	2.77	2.79	26,372	17	9,448
03/09/2013	2.79	2.77	2.79	9,231	11	3,318
02/09/2013	2.85	2.77	2.77	19,997	20	7,204
01/09/2013	2.83	2.77	2.81	5,117	10	1,829
29/08/2013	2.85	2.73	2.77	81,469	46	29,355

Download Table