JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2013 | 3.28 | 3.24 | 3.25 | 11,604 | 7 | 3,550 |
| 26/11/2013 | 3.34 | 3.28 | 3.28 | 25,681 | 14 | 7,809 |
| 25/11/2013 | 3.34 | 3.31 | 3.34 | 36,502 | 13 | 10,969 |
| 24/11/2013 | 3.38 | 3.33 | 3.34 | 205,441 | 80 | 61,110 |
| 21/11/2013 | 3.40 | 3.30 | 3.33 | 279,032 | 126 | 83,329 |
| 20/11/2013 | 3.32 | 3.27 | 3.32 | 49,429 | 46 | 14,959 |
| 19/11/2013 | 3.27 | 3.17 | 3.27 | 61,168 | 54 | 18,987 |
| 18/11/2013 | 3.21 | 3.18 | 3.20 | 46,502 | 30 | 14,550 |
| 17/11/2013 | 3.23 | 3.20 | 3.20 | 14,576 | 10 | 4,550 |
| 14/11/2013 | 3.25 | 3.16 | 3.25 | 23,605 | 23 | 7,376 |
| 13/11/2013 | 3.18 | 3.13 | 3.13 | 36,656 | 31 | 11,642 |
| 12/11/2013 | 3.19 | 3.10 | 3.16 | 40,531 | 22 | 12,875 |
| 11/11/2013 | 3.10 | 3.10 | 3.10 | 34,931 | 21 | 11,268 |
| 10/11/2013 | 3.14 | 3.10 | 3.13 | 75,533 | 26 | 24,146 |
| 06/11/2013 | 3.11 | 3.10 | 3.11 | 26,797 | 20 | 8,641 |
| 05/11/2013 | 3.17 | 3.04 | 3.10 | 22,764 | 26 | 7,416 |
| 04/11/2013 | 3.14 | 3.09 | 3.10 | 26,652 | 27 | 8,580 |
| 03/11/2013 | 3.24 | 3.16 | 3.16 | 28,492 | 18 | 8,987 |
| 31/10/2013 | 3.19 | 3.15 | 3.19 | 21,405 | 18 | 6,780 |
| 30/10/2013 | 3.37 | 3.18 | 3.26 | 91,150 | 70 | 28,038 |