JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2013 | 3.37 | 3.35 | 3.35 | 28,003 | 22 | 8,331 |
| 28/10/2013 | 3.39 | 3.30 | 3.37 | 84,478 | 45 | 25,110 |
| 27/10/2013 | 3.40 | 3.28 | 3.34 | 89,607 | 60 | 26,739 |
| 24/10/2013 | 3.40 | 3.30 | 3.38 | 413,516 | 228 | 122,486 |
| 23/10/2013 | 3.30 | 3.21 | 3.26 | 47,852 | 41 | 14,661 |
| 22/10/2013 | 3.34 | 3.15 | 3.15 | 109,198 | 48 | 33,232 |
| 21/10/2013 | 3.32 | 3.24 | 3.30 | 92,217 | 62 | 28,038 |
| 20/10/2013 | 3.27 | 3.16 | 3.24 | 71,694 | 60 | 22,234 |
| 13/10/2013 | 3.20 | 3.10 | 3.20 | 15,189 | 13 | 4,812 |
| 10/10/2013 | 3.19 | 3.08 | 3.15 | 99,679 | 104 | 31,717 |
| 09/10/2013 | 3.08 | 2.87 | 3.08 | 109,647 | 95 | 36,596 |
| 08/10/2013 | 2.87 | 2.83 | 2.87 | 37,846 | 26 | 13,249 |
| 07/10/2013 | 2.82 | 2.80 | 2.81 | 32,689 | 15 | 11,647 |
| 06/10/2013 | 2.86 | 2.83 | 2.83 | 5,028 | 11 | 1,772 |
| 03/10/2013 | 2.89 | 2.80 | 2.85 | 27,366 | 42 | 9,622 |
| 02/10/2013 | 2.82 | 2.81 | 2.82 | 17,600 | 15 | 6,258 |
| 01/10/2013 | 2.82 | 2.77 | 2.82 | 17,253 | 24 | 6,148 |
| 30/09/2013 | 2.79 | 2.76 | 2.77 | 34,615 | 15 | 12,479 |
| 29/09/2013 | 2.80 | 2.79 | 2.80 | 6,386 | 7 | 2,281 |
| 26/09/2013 | 2.80 | 2.77 | 2.79 | 19,121 | 16 | 6,886 |