JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2013 | 2.81 | 2.61 | 2.72 | 51,326 | 24 | 18,724 |
| 26/08/2013 | 2.92 | 2.82 | 2.82 | 17,940 | 17 | 6,256 |
| 25/08/2013 | 2.93 | 2.90 | 2.91 | 23,414 | 25 | 8,050 |
| 22/08/2013 | 2.93 | 2.90 | 2.93 | 12,896 | 24 | 4,429 |
| 21/08/2013 | 2.95 | 2.91 | 2.91 | 199 | 3 | 68 |
| 20/08/2013 | 2.95 | 2.90 | 2.95 | 9,041 | 11 | 3,090 |
| 19/08/2013 | 2.98 | 2.90 | 2.90 | 18,726 | 28 | 6,430 |
| 18/08/2013 | 2.95 | 2.94 | 2.94 | 20,295 | 24 | 6,898 |
| 15/08/2013 | 2.97 | 2.95 | 2.95 | 6,309 | 8 | 2,126 |
| 14/08/2013 | 3.00 | 2.95 | 2.95 | 8,842 | 12 | 2,978 |
| 13/08/2013 | 2.97 | 2.95 | 2.95 | 5,670 | 8 | 1,920 |
| 12/08/2013 | 2.98 | 2.97 | 2.97 | 4,403 | 4 | 1,482 |
| 07/08/2013 | 3.00 | 2.97 | 3.00 | 10,257 | 11 | 3,442 |
| 06/08/2013 | 3.00 | 3.00 | 3.00 | 7,110 | 6 | 2,370 |
| 05/08/2013 | 3.00 | 2.98 | 3.00 | 12,067 | 13 | 4,029 |
| 04/08/2013 | 3.03 | 3.00 | 3.03 | 1,433 | 3 | 475 |
| 01/08/2013 | 3.04 | 2.97 | 2.97 | 5,474 | 14 | 1,821 |
| 31/07/2013 | 3.13 | 3.00 | 3.00 | 164,565 | 53 | 52,871 |
| 30/07/2013 | 3.15 | 3.04 | 3.10 | 61,178 | 51 | 19,658 |
| 29/07/2013 | 3.08 | 2.95 | 3.06 | 36,584 | 37 | 12,166 |