JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 3.20 | 3.18 | 3.18 | 42,273 | 27 | 13,217 |
| 30/05/2013 | 3.21 | 3.20 | 3.21 | 43,432 | 23 | 13,563 |
| 29/05/2013 | 3.22 | 3.20 | 3.20 | 6,518 | 10 | 2,030 |
| 28/05/2013 | 3.25 | 3.21 | 3.22 | 5,250 | 11 | 1,633 |
| 27/05/2013 | 3.25 | 3.20 | 3.22 | 13,907 | 10 | 4,314 |
| 26/05/2013 | 3.24 | 3.20 | 3.20 | 5,006 | 11 | 1,554 |
| 23/05/2013 | 3.32 | 3.24 | 3.24 | 6,492 | 8 | 1,992 |
| 22/05/2013 | 3.30 | 3.24 | 3.30 | 99,562 | 54 | 30,431 |
| 21/05/2013 | 3.21 | 3.19 | 3.21 | 6,123 | 10 | 1,910 |
| 20/05/2013 | 3.23 | 3.19 | 3.20 | 17,327 | 18 | 5,407 |
| 19/05/2013 | 3.23 | 3.20 | 3.23 | 10,559 | 9 | 3,293 |
| 16/05/2013 | 3.24 | 3.24 | 3.24 | 3,690 | 2 | 1,139 |
| 15/05/2013 | 3.27 | 3.24 | 3.26 | 166,326 | 33 | 51,052 |
| 14/05/2013 | 3.23 | 3.20 | 3.22 | 37,274 | 14 | 11,611 |
| 13/05/2013 | 3.20 | 3.17 | 3.20 | 11,715 | 14 | 3,677 |
| 12/05/2013 | 3.20 | 3.17 | 3.18 | 33,351 | 20 | 10,466 |
| 09/05/2013 | 3.23 | 3.19 | 3.20 | 20,846 | 17 | 6,521 |
| 08/05/2013 | 3.27 | 3.23 | 3.24 | 140,167 | 73 | 43,081 |
| 07/05/2013 | 3.25 | 3.18 | 3.25 | 62,425 | 43 | 19,311 |
| 06/05/2013 | 3.20 | 3.17 | 3.20 | 40,279 | 20 | 12,636 |