JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2013 | 3.28 | 3.25 | 3.27 | 50,501 | 34 | 15,459 |
| 29/12/2013 | 3.28 | 3.23 | 3.28 | 14,239 | 9 | 4,342 |
| 26/12/2013 | 3.28 | 3.24 | 3.28 | 7,088 | 5 | 2,182 |
| 24/12/2013 | 3.25 | 3.23 | 3.24 | 24,906 | 19 | 7,691 |
| 23/12/2013 | 3.26 | 3.24 | 3.24 | 24,599 | 27 | 7,555 |
| 22/12/2013 | 3.29 | 3.26 | 3.26 | 27,328 | 11 | 8,370 |
| 19/12/2013 | 3.30 | 3.27 | 3.30 | 3,600 | 3 | 1,100 |
| 18/12/2013 | 3.29 | 3.26 | 3.29 | 1,522 | 3 | 466 |
| 17/12/2013 | 3.31 | 3.24 | 3.30 | 123,872 | 35 | 37,692 |
| 16/12/2013 | 3.33 | 3.23 | 3.29 | 45,651 | 31 | 13,977 |
| 11/12/2013 | 3.35 | 3.28 | 3.30 | 54,243 | 32 | 16,400 |
| 10/12/2013 | 3.26 | 3.26 | 3.26 | 8,753 | 7 | 2,685 |
| 09/12/2013 | 3.27 | 3.25 | 3.27 | 14,424 | 12 | 4,419 |
| 08/12/2013 | 3.25 | 3.23 | 3.25 | 20,563 | 20 | 6,331 |
| 05/12/2013 | 3.24 | 3.21 | 3.23 | 6,991 | 7 | 2,162 |
| 04/12/2013 | 3.23 | 3.22 | 3.22 | 14,932 | 8 | 4,634 |
| 03/12/2013 | 3.25 | 3.23 | 3.23 | 8,424 | 13 | 2,599 |
| 02/12/2013 | 3.25 | 3.22 | 3.24 | 24,806 | 10 | 7,667 |
| 01/12/2013 | 3.25 | 3.21 | 3.22 | 27,214 | 19 | 8,444 |
| 28/11/2013 | 3.25 | 3.22 | 3.25 | 39,029 | 19 | 12,071 |