JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2010 | 3.92 | 3.87 | 3.90 | 251,492 | 31 | 64,484 |
| 29/06/2010 | 3.93 | 3.90 | 3.90 | 38,245 | 17 | 9,805 |
| 28/06/2010 | 3.99 | 3.92 | 3.95 | 478,629 | 39 | 120,132 |
| 27/06/2010 | 3.95 | 3.90 | 3.95 | 273,351 | 60 | 69,462 |
| 24/06/2010 | 3.92 | 3.87 | 3.89 | 5,588,097 | 31 | 1,434,735 |
| 23/06/2010 | 3.94 | 3.87 | 3.88 | 694,540 | 65 | 178,950 |
| 22/06/2010 | 3.98 | 3.89 | 3.95 | 209,375 | 63 | 53,519 |
| 21/06/2010 | 3.92 | 3.87 | 3.88 | 74,330 | 43 | 19,134 |
| 20/06/2010 | 3.88 | 3.81 | 3.86 | 98,780 | 50 | 25,596 |
| 17/06/2010 | 3.89 | 3.85 | 3.86 | 134,199 | 60 | 34,751 |
| 16/06/2010 | 3.88 | 3.84 | 3.86 | 233,830 | 70 | 60,448 |
| 15/06/2010 | 3.87 | 3.82 | 3.87 | 21,913 | 12 | 5,692 |
| 14/06/2010 | 3.87 | 3.83 | 3.87 | 141,024 | 35 | 36,623 |
| 13/06/2010 | 3.92 | 3.82 | 3.86 | 246,047 | 57 | 63,246 |
| 10/06/2010 | 3.85 | 3.80 | 3.85 | 74,074 | 30 | 19,246 |
| 09/06/2010 | 3.86 | 3.80 | 3.85 | 68,390 | 25 | 17,861 |
| 08/06/2010 | 3.87 | 3.80 | 3.84 | 94,673 | 42 | 24,644 |
| 07/06/2010 | 3.86 | 3.82 | 3.83 | 64,600 | 35 | 16,836 |
| 06/06/2010 | 3.85 | 3.81 | 3.85 | 201,323 | 52 | 52,388 |
| 03/06/2010 | 3.89 | 3.83 | 3.88 | 44,038 | 22 | 11,367 |