JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 3.91 | 3.90 | 3.90 | 220,105 | 52 | 56,395 |
| 27/07/2010 | 3.91 | 3.85 | 3.90 | 272,504 | 58 | 70,017 |
| 26/07/2010 | 3.91 | 3.90 | 3.91 | 46,584 | 27 | 11,941 |
| 25/07/2010 | 3.92 | 3.90 | 3.91 | 94,756 | 42 | 24,213 |
| 22/07/2010 | 3.90 | 3.88 | 3.90 | 487,423 | 76 | 125,020 |
| 21/07/2010 | 3.91 | 3.89 | 3.90 | 119,109 | 61 | 30,538 |
| 20/07/2010 | 3.91 | 3.88 | 3.89 | 17,416 | 18 | 4,471 |
| 19/07/2010 | 3.92 | 3.88 | 3.92 | 51,991 | 16 | 13,339 |
| 18/07/2010 | 3.94 | 3.88 | 3.93 | 121,898 | 26 | 30,986 |
| 15/07/2010 | 3.95 | 3.89 | 3.91 | 163,720 | 44 | 41,848 |
| 14/07/2010 | 3.92 | 3.90 | 3.90 | 63,064 | 20 | 16,167 |
| 13/07/2010 | 3.91 | 3.88 | 3.90 | 24,043 | 18 | 6,181 |
| 12/07/2010 | 3.91 | 3.88 | 3.90 | 81,300 | 24 | 20,892 |
| 11/07/2010 | 3.92 | 3.88 | 3.90 | 47,105 | 19 | 12,083 |
| 08/07/2010 | 3.92 | 3.87 | 3.90 | 314,458 | 43 | 80,875 |
| 07/07/2010 | 3.92 | 3.88 | 3.88 | 87,241 | 40 | 22,440 |
| 06/07/2010 | 3.90 | 3.88 | 3.90 | 112,762 | 47 | 28,916 |
| 05/07/2010 | 3.90 | 3.85 | 3.90 | 185,820 | 46 | 47,716 |
| 04/07/2010 | 3.91 | 3.88 | 3.90 | 159,585 | 54 | 40,910 |
| 01/07/2010 | 3.92 | 3.89 | 3.92 | 45,373 | 17 | 11,630 |