JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2009 | 4.29 | 4.23 | 4.23 | 1,021,811 | 217 | 240,119 |
| 13/12/2009 | 4.26 | 4.19 | 4.24 | 231,315 | 60 | 54,603 |
| 10/12/2009 | 4.25 | 4.18 | 4.19 | 248,640 | 98 | 59,157 |
| 09/12/2009 | 4.31 | 4.20 | 4.25 | 522,846 | 158 | 122,313 |
| 08/12/2009 | 4.25 | 4.07 | 4.23 | 598,991 | 168 | 143,147 |
| 07/12/2009 | 4.13 | 4.05 | 4.13 | 311,917 | 103 | 76,286 |
| 06/12/2009 | 4.10 | 4.05 | 4.08 | 132,008 | 55 | 32,398 |
| 03/12/2009 | 4.13 | 4.02 | 4.10 | 270,651 | 121 | 66,293 |
| 02/12/2009 | 4.07 | 3.99 | 4.07 | 304,962 | 104 | 75,550 |
| 01/12/2009 | 4.02 | 3.88 | 4.00 | 1,413,434 | 237 | 353,983 |
| 25/11/2009 | 4.06 | 4.02 | 4.05 | 168,527 | 58 | 41,651 |
| 24/11/2009 | 4.03 | 4.01 | 4.03 | 102,277 | 49 | 25,418 |
| 23/11/2009 | 4.04 | 4.01 | 4.01 | 65,982 | 28 | 16,400 |
| 22/11/2009 | 4.03 | 3.99 | 4.01 | 198,990 | 76 | 49,656 |
| 19/11/2009 | 4.04 | 4.01 | 4.01 | 160,684 | 57 | 39,908 |
| 18/11/2009 | 4.06 | 4.03 | 4.03 | 109,545 | 56 | 27,095 |
| 17/11/2009 | 4.08 | 4.01 | 4.07 | 672,015 | 189 | 165,525 |
| 16/11/2009 | 4.04 | 3.99 | 4.00 | 356,594 | 86 | 89,118 |
| 15/11/2009 | 4.07 | 4.00 | 4.01 | 389,459 | 132 | 96,492 |
| 12/11/2009 | 4.04 | 4.00 | 4.00 | 436,628 | 151 | 109,005 |