JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 3.09 | 3.05 | 3.07 | 49,761 | 36 | 16,196 |
| 12/08/2009 | 3.10 | 3.05 | 3.06 | 38,498 | 32 | 12,565 |
| 11/08/2009 | 3.11 | 3.06 | 3.07 | 88,909 | 61 | 28,926 |
| 10/08/2009 | 3.13 | 3.05 | 3.07 | 339,547 | 118 | 110,443 |
| 09/08/2009 | 3.16 | 3.08 | 3.11 | 152,612 | 93 | 48,999 |
| 06/08/2009 | 3.19 | 3.14 | 3.14 | 189,677 | 84 | 60,022 |
| 05/08/2009 | 3.21 | 3.19 | 3.20 | 388,900 | 133 | 121,708 |
| 04/08/2009 | 3.16 | 3.11 | 3.16 | 72,765 | 50 | 23,170 |
| 03/08/2009 | 3.16 | 3.11 | 3.15 | 74,340 | 54 | 23,728 |
| 02/08/2009 | 3.20 | 3.13 | 3.17 | 347,068 | 129 | 109,486 |
| 30/07/2009 | 3.25 | 3.17 | 3.21 | 360,283 | 122 | 111,588 |
| 29/07/2009 | 3.20 | 3.18 | 3.20 | 83,742 | 48 | 26,269 |
| 28/07/2009 | 3.23 | 3.20 | 3.20 | 169,295 | 83 | 52,817 |
| 27/07/2009 | 3.20 | 3.16 | 3.19 | 141,681 | 66 | 44,571 |
| 26/07/2009 | 3.25 | 3.20 | 3.20 | 102,724 | 64 | 31,720 |
| 23/07/2009 | 3.24 | 3.15 | 3.18 | 129,568 | 58 | 40,430 |
| 22/07/2009 | 3.22 | 3.16 | 3.17 | 127,895 | 99 | 40,053 |
| 21/07/2009 | 3.24 | 3.17 | 3.20 | 94,856 | 60 | 29,649 |
| 20/07/2009 | 3.24 | 3.20 | 3.21 | 88,430 | 63 | 27,548 |
| 19/07/2009 | 3.32 | 3.24 | 3.25 | 391,464 | 144 | 119,000 |