JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2009 | 3.77 | 3.58 | 3.65 | 1,753,642 | 451 | 474,462 |
| 19/04/2009 | 3.67 | 3.55 | 3.67 | 1,258,950 | 325 | 344,918 |
| 16/04/2009 | 3.53 | 3.39 | 3.50 | 379,456 | 165 | 108,448 |
| 15/04/2009 | 3.50 | 3.40 | 3.40 | 571,139 | 457 | 166,030 |
| 14/04/2009 | 3.56 | 3.51 | 3.53 | 257,088 | 172 | 72,690 |
| 13/04/2009 | 3.66 | 3.52 | 3.52 | 296,841 | 158 | 82,969 |
| 12/04/2009 | 3.62 | 3.51 | 3.61 | 371,606 | 194 | 103,292 |
| 09/04/2009 | 3.53 | 3.44 | 3.47 | 363,043 | 239 | 104,458 |
| 08/04/2009 | 3.67 | 3.50 | 3.55 | 710,046 | 371 | 199,913 |
| 07/04/2009 | 3.74 | 3.56 | 3.68 | 978,385 | 421 | 266,684 |
| 06/04/2009 | 3.85 | 3.60 | 3.64 | 2,493,826 | 644 | 663,289 |
| 05/04/2009 | 3.74 | 3.64 | 3.74 | 2,711,523 | 550 | 728,792 |
| 02/04/2009 | 3.64 | 3.49 | 3.57 | 2,474,440 | 652 | 690,794 |
| 01/04/2009 | 3.49 | 3.31 | 3.49 | 2,261,950 | 421 | 656,860 |
| 31/03/2009 | 3.35 | 3.25 | 3.33 | 637,518 | 281 | 193,826 |
| 30/03/2009 | 3.42 | 3.31 | 3.33 | 1,025,911 | 229 | 305,076 |
| 29/03/2009 | 3.40 | 3.28 | 3.35 | 1,427,226 | 356 | 427,156 |
| 26/03/2009 | 3.33 | 3.21 | 3.28 | 811,067 | 247 | 247,963 |
| 25/03/2009 | 3.32 | 3.21 | 3.29 | 350,670 | 157 | 107,602 |
| 24/03/2009 | 3.27 | 3.22 | 3.24 | 585,363 | 218 | 180,248 |