JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 3.18 | 3.02 | 3.03 | 356,710 | 262 | 115,103 |
| 21/12/2008 | 3.16 | 3.10 | 3.13 | 295,077 | 251 | 94,489 |
| 18/12/2008 | 3.40 | 3.24 | 3.24 | 1,052,014 | 440 | 319,444 |
| 17/12/2008 | 3.45 | 3.35 | 3.36 | 1,186,209 | 378 | 348,358 |
| 16/12/2008 | 3.50 | 3.27 | 3.32 | 2,036,702 | 613 | 596,919 |
| 15/12/2008 | 3.38 | 3.21 | 3.37 | 2,291,902 | 637 | 690,268 |
| 14/12/2008 | 3.30 | 3.19 | 3.30 | 2,358,010 | 577 | 723,759 |
| 04/12/2008 | 3.15 | 3.00 | 3.15 | 1,471,116 | 388 | 470,413 |
| 03/12/2008 | 3.15 | 2.98 | 3.00 | 932,397 | 338 | 303,900 |
| 02/12/2008 | 3.14 | 3.08 | 3.08 | 1,324,632 | 398 | 428,052 |
| 01/12/2008 | 3.24 | 2.96 | 3.24 | 3,836,474 | 814 | 1,209,104 |
| 30/11/2008 | 3.09 | 3.09 | 3.09 | 207,113 | 62 | 67,027 |
| 27/11/2008 | 2.95 | 2.86 | 2.95 | 1,344,996 | 459 | 459,995 |
| 26/11/2008 | 2.91 | 2.76 | 2.82 | 961,380 | 347 | 337,250 |
| 25/11/2008 | 2.90 | 2.73 | 2.85 | 2,452,612 | 591 | 856,634 |
| 24/11/2008 | 2.80 | 2.73 | 2.77 | 1,205,196 | 374 | 440,793 |
| 23/11/2008 | 2.95 | 2.87 | 2.87 | 1,174,958 | 338 | 407,189 |
| 20/11/2008 | 3.08 | 2.98 | 3.02 | 770,060 | 321 | 256,279 |
| 19/11/2008 | 3.15 | 3.03 | 3.12 | 607,679 | 397 | 197,156 |
| 18/11/2008 | 3.29 | 3.11 | 3.11 | 1,320,756 | 504 | 416,477 |