JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 3.13 | 3.05 | 3.06 | 502,758 | 203 | 162,787 |
| 22/01/2009 | 3.08 | 2.95 | 3.05 | 448,660 | 193 | 148,216 |
| 21/01/2009 | 3.00 | 2.89 | 2.95 | 308,884 | 204 | 104,773 |
| 20/01/2009 | 3.05 | 2.94 | 2.95 | 862,880 | 342 | 288,120 |
| 19/01/2009 | 3.09 | 3.03 | 3.04 | 371,231 | 231 | 121,260 |
| 18/01/2009 | 3.14 | 3.07 | 3.08 | 123,093 | 94 | 39,713 |
| 15/01/2009 | 3.14 | 3.07 | 3.11 | 481,242 | 219 | 155,220 |
| 14/01/2009 | 3.14 | 3.10 | 3.12 | 484,376 | 210 | 155,596 |
| 13/01/2009 | 3.15 | 3.09 | 3.10 | 496,152 | 198 | 159,735 |
| 12/01/2009 | 3.17 | 3.08 | 3.10 | 636,864 | 223 | 203,824 |
| 11/01/2009 | 3.14 | 3.10 | 3.12 | 199,115 | 96 | 63,899 |
| 08/01/2009 | 3.17 | 3.09 | 3.12 | 206,342 | 99 | 65,761 |
| 07/01/2009 | 3.27 | 3.14 | 3.15 | 384,379 | 228 | 120,096 |
| 06/01/2009 | 3.23 | 3.10 | 3.21 | 526,329 | 188 | 166,091 |
| 05/01/2009 | 3.22 | 3.13 | 3.15 | 369,239 | 150 | 116,487 |
| 04/01/2009 | 3.20 | 3.13 | 3.20 | 1,347,006 | 259 | 423,470 |
| 30/12/2008 | 3.20 | 3.05 | 3.05 | 1,155,501 | 328 | 374,504 |
| 28/12/2008 | 3.11 | 3.02 | 3.10 | 487,997 | 176 | 159,449 |
| 24/12/2008 | 3.13 | 3.06 | 3.08 | 2,079,894 | 198 | 678,374 |
| 23/12/2008 | 3.11 | 2.96 | 3.09 | 2,323,180 | 312 | 764,416 |