JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 3.27 | 3.23 | 3.27 | 622,316 | 201 | 190,925 |
| 16/11/2008 | 3.27 | 3.12 | 3.12 | 756,452 | 276 | 240,329 |
| 13/11/2008 | 3.29 | 3.10 | 3.28 | 847,375 | 350 | 270,322 |
| 12/11/2008 | 3.30 | 3.25 | 3.26 | 1,015,378 | 344 | 312,138 |
| 11/11/2008 | 3.58 | 3.42 | 3.42 | 646,255 | 290 | 187,031 |
| 10/11/2008 | 3.77 | 3.59 | 3.60 | 763,668 | 276 | 209,149 |
| 09/11/2008 | 3.89 | 3.71 | 3.73 | 836,416 | 278 | 221,672 |
| 06/11/2008 | 3.92 | 3.68 | 3.90 | 1,785,780 | 455 | 463,470 |
| 05/11/2008 | 3.87 | 3.87 | 3.87 | 469,690 | 81 | 121,367 |
| 04/11/2008 | 3.83 | 3.64 | 3.69 | 1,110,673 | 312 | 298,859 |
| 03/11/2008 | 3.84 | 3.65 | 3.77 | 2,077,132 | 571 | 548,184 |
| 02/11/2008 | 3.66 | 3.61 | 3.66 | 1,421,754 | 185 | 388,522 |
| 30/10/2008 | 3.49 | 3.45 | 3.49 | 1,566,622 | 473 | 448,966 |
| 29/10/2008 | 3.33 | 3.30 | 3.33 | 698,046 | 184 | 209,721 |
| 28/10/2008 | 3.24 | 3.18 | 3.18 | 1,351,922 | 371 | 424,508 |
| 27/10/2008 | 3.34 | 3.34 | 3.34 | 825,975 | 202 | 247,298 |
| 26/10/2008 | 3.51 | 3.51 | 3.51 | 49,045 | 23 | 13,973 |
| 23/10/2008 | 3.81 | 3.66 | 3.69 | 1,061,051 | 269 | 288,698 |
| 22/10/2008 | 3.96 | 3.75 | 3.85 | 606,881 | 228 | 156,975 |
| 21/10/2008 | 4.00 | 3.81 | 3.89 | 523,052 | 235 | 133,822 |