JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 7.04 | 6.86 | 6.89 | 4,455,139 | 566 | 640,880 |
| 22/07/2008 | 6.94 | 6.80 | 6.85 | 2,116,002 | 397 | 308,763 |
| 21/07/2008 | 7.00 | 6.80 | 6.87 | 2,156,619 | 356 | 313,840 |
| 20/07/2008 | 7.08 | 6.80 | 6.90 | 3,798,447 | 587 | 547,560 |
| 17/07/2008 | 7.17 | 6.92 | 6.98 | 5,985,177 | 655 | 850,170 |
| 16/07/2008 | 7.13 | 6.77 | 6.91 | 12,194,998 | 1191 | 1,756,827 |
| 15/07/2008 | 7.37 | 7.06 | 7.12 | 6,001,634 | 722 | 832,787 |
| 14/07/2008 | 7.58 | 7.15 | 7.25 | 16,295,560 | 1442 | 2,187,741 |
| 13/07/2008 | 7.41 | 7.09 | 7.41 | 16,275,633 | 1542 | 2,218,306 |
| 10/07/2008 | 7.17 | 6.95 | 7.06 | 5,613,564 | 569 | 794,451 |
| 09/07/2008 | 7.20 | 6.91 | 6.99 | 7,651,063 | 877 | 1,082,039 |
| 08/07/2008 | 7.39 | 7.03 | 7.03 | 8,480,222 | 1042 | 1,192,405 |
| 07/07/2008 | 7.63 | 7.35 | 7.40 | 14,564,339 | 1242 | 1,945,597 |
| 06/07/2008 | 7.58 | 7.25 | 7.37 | 19,804,003 | 1589 | 2,639,924 |
| 03/07/2008 | 7.31 | 7.03 | 7.22 | 12,562,383 | 1302 | 1,741,862 |
| 02/07/2008 | 7.29 | 6.90 | 7.10 | 17,563,911 | 1575 | 2,444,478 |
| 01/07/2008 | 6.95 | 6.88 | 6.95 | 11,693,094 | 729 | 1,684,766 |
| 30/06/2008 | 6.66 | 6.44 | 6.62 | 4,108,072 | 584 | 623,439 |
| 29/06/2008 | 6.40 | 5.92 | 6.37 | 2,188,887 | 410 | 358,470 |
| 26/06/2008 | 6.49 | 6.16 | 6.16 | 3,314,504 | 630 | 532,313 |