JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 7.52 | 7.35 | 7.39 | 9,901,676 | 805 | 1,329,438 |
| 24/04/2008 | 7.52 | 7.30 | 7.33 | 6,916,084 | 984 | 932,253 |
| 23/04/2008 | 7.68 | 7.43 | 7.45 | 13,619,920 | 880 | 1,801,291 |
| 22/04/2008 | 7.68 | 7.40 | 7.50 | 10,930,945 | 1063 | 1,446,072 |
| 21/04/2008 | 7.77 | 7.30 | 7.49 | 24,563,463 | 2310 | 3,248,263 |
| 20/04/2008 | 7.67 | 7.50 | 7.67 | 24,380,643 | 1637 | 3,194,279 |
| 17/04/2008 | 7.31 | 7.00 | 7.31 | 37,154,343 | 2114 | 5,141,667 |
| 16/04/2008 | 7.00 | 6.85 | 6.97 | 19,419,639 | 1589 | 2,799,625 |
| 15/04/2008 | 6.91 | 6.59 | 6.77 | 41,559,275 | 2406 | 6,112,176 |
| 14/04/2008 | 6.73 | 6.53 | 6.59 | 16,504,289 | 1345 | 2,482,242 |
| 13/04/2008 | 6.63 | 6.48 | 6.55 | 10,405,482 | 1070 | 1,583,560 |
| 10/04/2008 | 6.52 | 6.30 | 6.45 | 10,895,148 | 1308 | 1,692,936 |
| 09/04/2008 | 6.67 | 6.38 | 6.41 | 14,863,958 | 1591 | 2,271,992 |
| 08/04/2008 | 6.40 | 6.17 | 6.40 | 15,927,336 | 1489 | 2,509,580 |
| 07/04/2008 | 6.20 | 5.80 | 6.10 | 9,053,168 | 1224 | 1,494,786 |
| 06/04/2008 | 6.48 | 5.88 | 5.92 | 21,830,845 | 1466 | 3,416,343 |
| 03/04/2008 | 6.18 | 6.05 | 6.18 | 19,220,885 | 1705 | 3,119,378 |
| 02/04/2008 | 5.89 | 5.82 | 5.89 | 5,587,623 | 412 | 950,054 |
| 01/04/2008 | 5.61 | 5.38 | 5.61 | 4,368,875 | 643 | 790,384 |
| 31/03/2008 | 5.58 | 5.21 | 5.35 | 4,537,944 | 644 | 831,986 |