JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 6.14 | 5.90 | 6.05 | 12,189,239 | 1320 | 2,013,055 |
| 27/02/2008 | 6.12 | 5.85 | 5.94 | 6,575,116 | 803 | 1,094,735 |
| 26/02/2008 | 6.00 | 5.83 | 5.99 | 7,110,568 | 808 | 1,195,631 |
| 25/02/2008 | 6.20 | 5.73 | 5.80 | 12,623,132 | 1493 | 2,083,944 |
| 24/02/2008 | 6.10 | 5.93 | 6.03 | 8,190,792 | 916 | 1,356,984 |
| 21/02/2008 | 5.91 | 5.71 | 5.89 | 12,856,822 | 1309 | 2,196,730 |
| 20/02/2008 | 5.63 | 5.36 | 5.63 | 6,031,269 | 779 | 1,082,003 |
| 19/02/2008 | 5.45 | 5.30 | 5.37 | 941,541 | 288 | 175,955 |
| 18/02/2008 | 5.57 | 5.33 | 5.46 | 1,539,260 | 348 | 282,800 |
| 17/02/2008 | 5.78 | 5.48 | 5.51 | 2,771,055 | 558 | 492,217 |
| 14/02/2008 | 5.80 | 5.60 | 5.66 | 4,056,799 | 556 | 712,876 |
| 13/02/2008 | 5.90 | 5.73 | 5.74 | 4,068,974 | 548 | 698,435 |
| 12/02/2008 | 5.72 | 5.45 | 5.72 | 3,696,942 | 585 | 655,585 |
| 11/02/2008 | 5.62 | 5.40 | 5.45 | 1,680,642 | 370 | 306,332 |
| 10/02/2008 | 5.81 | 5.55 | 5.65 | 3,472,136 | 685 | 613,902 |
| 07/02/2008 | 5.88 | 5.73 | 5.80 | 4,603,525 | 711 | 792,657 |
| 06/02/2008 | 5.99 | 5.78 | 5.81 | 4,650,254 | 713 | 795,329 |
| 05/02/2008 | 6.25 | 5.90 | 6.06 | 11,932,467 | 1516 | 1,979,085 |
| 04/02/2008 | 6.45 | 6.13 | 6.21 | 15,593,383 | 1620 | 2,476,623 |
| 03/02/2008 | 6.21 | 6.02 | 6.21 | 12,874,279 | 1322 | 2,091,003 |