JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 3.16 | 3.11 | 3.14 | 52,860 | 60 | 16,821 |
| 25/10/2007 | 3.15 | 3.12 | 3.13 | 92,123 | 83 | 29,393 |
| 24/10/2007 | 3.16 | 3.12 | 3.12 | 98,532 | 88 | 31,392 |
| 23/10/2007 | 3.19 | 3.12 | 3.16 | 212,379 | 98 | 66,745 |
| 22/10/2007 | 3.22 | 3.10 | 3.14 | 779,374 | 182 | 245,582 |
| 21/10/2007 | 3.15 | 3.08 | 3.10 | 204,494 | 141 | 65,706 |
| 18/10/2007 | 3.16 | 3.07 | 3.15 | 535,896 | 194 | 171,386 |
| 17/10/2007 | 3.15 | 3.05 | 3.10 | 361,935 | 135 | 117,667 |
| 16/10/2007 | 3.14 | 3.00 | 3.13 | 476,534 | 186 | 153,619 |
| 11/10/2007 | 3.02 | 2.90 | 3.01 | 779,976 | 113 | 265,235 |
| 10/10/2007 | 2.91 | 2.88 | 2.88 | 42,126 | 35 | 14,532 |
| 09/10/2007 | 2.99 | 2.87 | 2.91 | 457,037 | 107 | 154,494 |
| 08/10/2007 | 2.92 | 2.83 | 2.90 | 211,323 | 99 | 73,231 |
| 07/10/2007 | 2.86 | 2.80 | 2.82 | 117,308 | 58 | 41,401 |
| 04/10/2007 | 2.85 | 2.78 | 2.85 | 389,102 | 119 | 138,047 |
| 03/10/2007 | 2.78 | 2.73 | 2.78 | 23,933 | 28 | 8,677 |
| 02/10/2007 | 2.77 | 2.73 | 2.77 | 21,009 | 31 | 7,621 |
| 01/10/2007 | 2.74 | 2.70 | 2.74 | 34,856 | 29 | 12,842 |
| 30/09/2007 | 2.76 | 2.74 | 2.74 | 49,670 | 46 | 18,019 |
| 27/09/2007 | 2.76 | 2.74 | 2.75 | 36,558 | 43 | 13,286 |