JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2007 | 2.95 | 2.89 | 2.92 | 296,160 | 156 | 101,058 |
| 02/07/2007 | 2.90 | 2.85 | 2.89 | 203,441 | 113 | 70,665 |
| 01/07/2007 | 2.90 | 2.85 | 2.87 | 80,705 | 55 | 28,163 |
| 28/06/2007 | 2.87 | 2.84 | 2.84 | 144,758 | 110 | 50,609 |
| 27/06/2007 | 2.87 | 2.84 | 2.86 | 53,879 | 57 | 18,864 |
| 26/06/2007 | 2.87 | 2.84 | 2.86 | 118,951 | 68 | 41,663 |
| 25/06/2007 | 2.89 | 2.83 | 2.85 | 81,723 | 92 | 28,636 |
| 24/06/2007 | 2.93 | 2.88 | 2.88 | 99,213 | 77 | 34,150 |
| 21/06/2007 | 2.92 | 2.78 | 2.90 | 219,896 | 146 | 76,596 |
| 20/06/2007 | 3.21 | 3.10 | 3.12 | 160,009 | 79 | 50,586 |
| 19/06/2007 | 3.18 | 3.08 | 3.18 | 520,900 | 230 | 167,025 |
| 18/06/2007 | 3.09 | 3.03 | 3.07 | 91,029 | 72 | 29,634 |
| 17/06/2007 | 3.07 | 3.03 | 3.04 | 50,330 | 41 | 16,531 |
| 14/06/2007 | 3.04 | 3.00 | 3.04 | 255,568 | 76 | 84,816 |
| 13/06/2007 | 3.05 | 3.01 | 3.01 | 118,079 | 74 | 39,002 |
| 12/06/2007 | 3.06 | 3.00 | 3.02 | 383,521 | 156 | 126,877 |
| 11/06/2007 | 3.06 | 3.02 | 3.04 | 40,246 | 34 | 13,248 |
| 10/06/2007 | 3.07 | 2.98 | 3.00 | 265,498 | 70 | 87,817 |
| 07/06/2007 | 3.07 | 3.05 | 3.07 | 43,552 | 38 | 14,260 |
| 06/06/2007 | 3.09 | 3.01 | 3.05 | 60,983 | 20 | 19,941 |