JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2007 | 3.35 | 3.32 | 3.32 | 104,913 | 52 | 31,451 |
| 08/04/2007 | 3.32 | 3.30 | 3.32 | 21,505 | 11 | 6,499 |
| 05/04/2007 | 3.30 | 3.27 | 3.28 | 101,236 | 76 | 30,847 |
| 04/04/2007 | 3.33 | 3.28 | 3.28 | 96,205 | 54 | 29,220 |
| 03/04/2007 | 3.33 | 3.27 | 3.30 | 74,067 | 41 | 22,453 |
| 02/04/2007 | 3.33 | 3.30 | 3.30 | 80,130 | 33 | 24,249 |
| 01/04/2007 | 3.33 | 3.30 | 3.30 | 70,005 | 47 | 21,094 |
| 29/03/2007 | 3.33 | 3.30 | 3.31 | 362,133 | 88 | 109,361 |
| 28/03/2007 | 3.34 | 3.31 | 3.33 | 158,289 | 45 | 47,580 |
| 27/03/2007 | 3.33 | 3.30 | 3.33 | 59,027 | 35 | 17,868 |
| 26/03/2007 | 3.33 | 3.30 | 3.32 | 73,822 | 53 | 22,280 |
| 25/03/2007 | 3.35 | 3.30 | 3.33 | 107,509 | 44 | 32,214 |
| 22/03/2007 | 3.37 | 3.34 | 3.34 | 195,017 | 62 | 58,108 |
| 21/03/2007 | 3.36 | 3.32 | 3.36 | 73,689 | 59 | 22,010 |
| 20/03/2007 | 3.35 | 3.33 | 3.33 | 103,949 | 53 | 31,141 |
| 19/03/2007 | 3.36 | 3.33 | 3.34 | 291,649 | 85 | 87,214 |
| 18/03/2007 | 3.34 | 3.29 | 3.34 | 115,062 | 50 | 34,793 |
| 15/03/2007 | 3.30 | 3.28 | 3.28 | 75,114 | 33 | 22,838 |
| 14/03/2007 | 3.34 | 3.29 | 3.29 | 71,411 | 51 | 21,625 |
| 13/03/2007 | 3.34 | 3.30 | 3.34 | 36,008 | 34 | 10,850 |