Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2006 2.92 2.88 2.88 25,877 31 8,953
06/12/2006 2.95 2.88 2.90 74,472 60 25,616
05/12/2006 2.91 2.74 2.91 188,077 139 67,052
04/12/2006 2.91 2.75 2.79 87,116 97 31,176
03/12/2006 2.89 2.86 2.89 16,947 28 5,900
30/11/2006 2.92 2.86 2.86 45,761 65 15,787
29/11/2006 2.94 2.88 2.93 64,148 63 22,030
28/11/2006 2.97 2.90 2.95 36,851 61 12,610
27/11/2006 2.97 2.93 2.96 55,224 40 18,715
26/11/2006 2.98 2.90 2.97 32,675 49 11,095
23/11/2006 2.96 2.88 2.88 88,061 58 30,320
22/11/2006 2.98 2.87 2.93 212,539 147 72,127
21/11/2006 2.89 2.77 2.88 47,459 62 16,642
20/11/2006 2.86 2.80 2.80 80,973 58 28,782
19/11/2006 2.90 2.75 2.86 313,820 218 111,930
16/11/2006 2.86 2.78 2.83 268,583 135 96,026
15/11/2006 2.95 2.84 2.84 228,844 141 79,382
14/11/2006 3.00 2.95 2.98 60,234 55 20,198
13/11/2006 3.00 2.98 2.99 51,699 26 17,297
09/11/2006 2.99 2.96 2.98 49,323 42 16,535
Download Table