JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2007 | 3.27 | 3.19 | 3.22 | 347,998 | 82 | 108,368 |
| 11/02/2007 | 3.24 | 3.19 | 3.22 | 213,030 | 82 | 66,437 |
| 08/02/2007 | 3.29 | 3.20 | 3.23 | 508,153 | 123 | 157,620 |
| 07/02/2007 | 3.30 | 3.25 | 3.29 | 70,905 | 59 | 21,598 |
| 06/02/2007 | 3.33 | 3.25 | 3.28 | 180,667 | 97 | 55,302 |
| 05/02/2007 | 3.38 | 3.29 | 3.30 | 389,127 | 125 | 116,934 |
| 04/02/2007 | 3.34 | 3.26 | 3.33 | 466,729 | 157 | 141,066 |
| 01/02/2007 | 3.29 | 3.23 | 3.25 | 204,345 | 106 | 62,824 |
| 31/01/2007 | 3.25 | 3.20 | 3.24 | 130,136 | 73 | 40,352 |
| 30/01/2007 | 3.24 | 3.17 | 3.23 | 124,922 | 90 | 38,954 |
| 29/01/2007 | 3.20 | 3.16 | 3.17 | 110,434 | 86 | 34,820 |
| 28/01/2007 | 3.22 | 3.16 | 3.17 | 99,263 | 79 | 31,116 |
| 25/01/2007 | 3.28 | 3.21 | 3.23 | 74,351 | 45 | 22,888 |
| 24/01/2007 | 3.29 | 3.23 | 3.27 | 340,162 | 144 | 104,181 |
| 23/01/2007 | 3.24 | 3.18 | 3.24 | 441,524 | 205 | 137,287 |
| 22/01/2007 | 3.20 | 3.05 | 3.18 | 523,796 | 195 | 165,626 |
| 21/01/2007 | 3.13 | 3.05 | 3.12 | 240,093 | 83 | 77,778 |
| 18/01/2007 | 3.15 | 3.06 | 3.10 | 176,675 | 122 | 56,833 |
| 17/01/2007 | 3.19 | 3.11 | 3.15 | 177,930 | 90 | 56,512 |
| 16/01/2007 | 3.21 | 3.12 | 3.16 | 665,796 | 241 | 210,114 |