JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2006 | 3.00 | 2.95 | 2.99 | 75,000 | 52 | 25,183 |
| 07/11/2006 | 3.05 | 3.00 | 3.00 | 84,277 | 63 | 27,945 |
| 06/11/2006 | 3.00 | 2.97 | 3.00 | 19,383 | 23 | 6,483 |
| 05/11/2006 | 3.00 | 2.94 | 2.95 | 93,789 | 53 | 31,500 |
| 02/11/2006 | 3.03 | 2.97 | 3.00 | 138,008 | 84 | 46,062 |
| 01/11/2006 | 3.08 | 3.00 | 3.00 | 93,712 | 63 | 30,972 |
| 31/10/2006 | 3.09 | 3.04 | 3.05 | 79,601 | 37 | 25,971 |
| 30/10/2006 | 3.10 | 3.06 | 3.06 | 74,249 | 41 | 24,179 |
| 29/10/2006 | 3.13 | 3.08 | 3.10 | 25,944 | 20 | 8,370 |
| 22/10/2006 | 3.10 | 3.08 | 3.10 | 15,271 | 29 | 4,948 |
| 19/10/2006 | 3.08 | 3.04 | 3.08 | 58,034 | 44 | 18,937 |
| 18/10/2006 | 3.08 | 3.05 | 3.05 | 50,064 | 43 | 16,336 |
| 17/10/2006 | 3.03 | 3.00 | 3.00 | 173,821 | 107 | 57,803 |
| 16/10/2006 | 3.05 | 3.00 | 3.02 | 105,109 | 90 | 34,780 |
| 15/10/2006 | 3.09 | 3.05 | 3.05 | 68,644 | 70 | 22,438 |
| 12/10/2006 | 3.09 | 3.04 | 3.08 | 56,898 | 49 | 18,590 |
| 11/10/2006 | 3.10 | 3.05 | 3.05 | 90,300 | 56 | 29,508 |
| 10/10/2006 | 3.08 | 3.06 | 3.08 | 35,379 | 18 | 11,505 |
| 09/10/2006 | 3.10 | 3.08 | 3.08 | 62,879 | 47 | 20,369 |
| 08/10/2006 | 3.16 | 3.09 | 3.10 | 61,000 | 53 | 19,659 |