JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2006 | 3.20 | 3.17 | 3.18 | 55,843 | 36 | 17,536 |
| 06/09/2006 | 3.20 | 3.15 | 3.18 | 100,399 | 46 | 31,566 |
| 05/09/2006 | 3.18 | 3.12 | 3.17 | 29,480 | 29 | 9,346 |
| 04/09/2006 | 3.15 | 3.10 | 3.14 | 158,845 | 65 | 50,862 |
| 03/09/2006 | 3.15 | 3.11 | 3.13 | 30,891 | 28 | 9,860 |
| 31/08/2006 | 3.15 | 3.07 | 3.15 | 139,415 | 80 | 44,825 |
| 30/08/2006 | 3.18 | 3.13 | 3.14 | 121,454 | 91 | 38,542 |
| 29/08/2006 | 3.20 | 3.17 | 3.18 | 24,072 | 20 | 7,591 |
| 28/08/2006 | 3.18 | 3.15 | 3.17 | 47,372 | 34 | 14,956 |
| 27/08/2006 | 3.19 | 3.15 | 3.17 | 63,585 | 51 | 19,990 |
| 24/08/2006 | 3.20 | 3.15 | 3.18 | 42,761 | 39 | 13,437 |
| 23/08/2006 | 3.18 | 3.14 | 3.18 | 74,589 | 61 | 23,680 |
| 22/08/2006 | 3.21 | 3.18 | 3.18 | 16,083 | 28 | 5,037 |
| 21/08/2006 | 3.21 | 3.18 | 3.20 | 80,441 | 55 | 25,183 |
| 17/08/2006 | 3.18 | 3.16 | 3.18 | 48,367 | 32 | 15,230 |
| 16/08/2006 | 3.20 | 3.18 | 3.20 | 82,267 | 49 | 25,786 |
| 15/08/2006 | 3.20 | 3.15 | 3.18 | 90,038 | 50 | 28,307 |
| 14/08/2006 | 3.24 | 3.18 | 3.20 | 47,383 | 37 | 14,809 |
| 13/08/2006 | 3.24 | 3.14 | 3.24 | 70,552 | 56 | 22,077 |
| 10/08/2006 | 3.20 | 3.14 | 3.14 | 107,554 | 66 | 34,132 |