JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2006 | 4.72 | 4.63 | 4.68 | 15,181 | 19 | 3,255 |
| 15/05/2006 | 4.74 | 4.66 | 4.66 | 44,241 | 22 | 9,424 |
| 14/05/2006 | 4.77 | 4.66 | 4.77 | 71,100 | 32 | 15,016 |
| 11/05/2006 | 4.80 | 4.68 | 4.68 | 45,706 | 24 | 9,725 |
| 10/05/2006 | 4.85 | 4.60 | 4.85 | 120,401 | 45 | 25,621 |
| 09/05/2006 | 4.74 | 4.51 | 4.65 | 195,486 | 66 | 42,267 |
| 08/05/2006 | 4.69 | 4.55 | 4.64 | 164,624 | 54 | 35,512 |
| 07/05/2006 | 4.85 | 4.70 | 4.73 | 48,891 | 29 | 10,284 |
| 04/05/2006 | 4.89 | 4.74 | 4.80 | 160,313 | 17 | 33,393 |
| 03/05/2006 | 4.85 | 4.80 | 4.80 | 130,291 | 27 | 27,054 |
| 02/05/2006 | 4.95 | 4.76 | 4.95 | 37,006 | 25 | 7,642 |
| 01/05/2006 | 4.88 | 4.80 | 4.87 | 241,219 | 68 | 49,901 |
| 27/04/2006 | 5.00 | 4.93 | 4.97 | 190,573 | 71 | 38,427 |
| 26/04/2006 | 5.15 | 4.92 | 5.05 | 172,962 | 69 | 34,122 |
| 25/04/2006 | 5.15 | 5.00 | 5.08 | 523,147 | 88 | 102,582 |
| 24/04/2006 | 5.10 | 4.87 | 5.10 | 450,669 | 105 | 90,815 |
| 23/04/2006 | 5.03 | 4.86 | 5.00 | 745,532 | 176 | 149,964 |
| 20/04/2006 | 4.95 | 4.74 | 4.85 | 1,661,077 | 251 | 342,125 |
| 19/04/2006 | 4.77 | 4.54 | 4.77 | 710,715 | 169 | 152,418 |
| 18/04/2006 | 4.57 | 4.53 | 4.55 | 90,443 | 48 | 19,876 |