JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2006 | 4.75 | 4.68 | 4.75 | 48,030 | 29 | 10,201 |
| 17/01/2006 | 4.70 | 4.62 | 4.68 | 115,276 | 36 | 24,588 |
| 16/01/2006 | 4.80 | 4.65 | 4.70 | 140,976 | 50 | 30,040 |
| 15/01/2006 | 4.82 | 4.72 | 4.75 | 170,244 | 51 | 35,548 |
| 08/01/2006 | 4.84 | 4.80 | 4.82 | 117,414 | 54 | 24,343 |
| 05/01/2006 | 4.82 | 4.77 | 4.80 | 33,184 | 28 | 6,921 |
| 04/01/2006 | 4.83 | 4.77 | 4.77 | 48,246 | 15 | 10,025 |
| 03/01/2006 | 4.81 | 4.75 | 4.80 | 110,536 | 44 | 23,113 |
| 02/01/2006 | 4.79 | 4.57 | 4.79 | 87,066 | 51 | 18,320 |
| 28/12/2005 | 4.67 | 4.55 | 4.57 | 54,579 | 40 | 11,928 |
| 27/12/2005 | 4.78 | 4.55 | 4.57 | 513,440 | 128 | 111,235 |
| 26/12/2005 | 4.60 | 4.46 | 4.56 | 119,452 | 56 | 26,149 |
| 22/12/2005 | 4.53 | 4.42 | 4.47 | 36,032 | 28 | 8,058 |
| 21/12/2005 | 4.54 | 4.46 | 4.53 | 352,038 | 74 | 78,000 |
| 20/12/2005 | 4.55 | 4.48 | 4.48 | 70,911 | 47 | 15,765 |
| 19/12/2005 | 4.50 | 4.41 | 4.50 | 130,083 | 59 | 29,150 |
| 18/12/2005 | 4.58 | 4.42 | 4.43 | 92,947 | 54 | 20,925 |
| 15/12/2005 | 4.52 | 4.39 | 4.46 | 281,895 | 80 | 63,754 |
| 14/12/2005 | 4.60 | 4.50 | 4.55 | 25,847 | 18 | 5,692 |
| 13/12/2005 | 4.61 | 4.50 | 4.60 | 104,532 | 73 | 22,811 |