JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2005 | 4.56 | 4.40 | 4.41 | 166,983 | 84 | 37,398 |
| 11/12/2005 | 4.73 | 4.59 | 4.60 | 109,303 | 39 | 23,700 |
| 08/12/2005 | 4.75 | 4.63 | 4.67 | 83,839 | 37 | 17,856 |
| 07/12/2005 | 4.79 | 4.70 | 4.71 | 66,245 | 30 | 13,896 |
| 06/12/2005 | 4.85 | 4.59 | 4.85 | 178,033 | 57 | 37,836 |
| 05/12/2005 | 4.89 | 4.79 | 4.83 | 126,230 | 59 | 26,089 |
| 04/12/2005 | 4.85 | 4.82 | 4.82 | 52,747 | 24 | 10,910 |
| 01/12/2005 | 4.88 | 4.80 | 4.87 | 220,308 | 51 | 45,646 |
| 30/11/2005 | 4.90 | 4.85 | 4.87 | 144,754 | 56 | 29,696 |
| 29/11/2005 | 4.90 | 4.75 | 4.90 | 297,883 | 92 | 61,861 |
| 28/11/2005 | 4.80 | 4.58 | 4.80 | 497,332 | 100 | 104,690 |
| 27/11/2005 | 4.73 | 4.58 | 4.60 | 104,606 | 43 | 22,628 |
| 24/11/2005 | 4.68 | 4.62 | 4.63 | 62,556 | 56 | 13,473 |
| 23/11/2005 | 4.74 | 4.60 | 4.65 | 43,950 | 33 | 9,468 |
| 22/11/2005 | 4.79 | 4.60 | 4.60 | 719,493 | 137 | 154,999 |
| 21/11/2005 | 4.67 | 4.58 | 4.64 | 255,277 | 47 | 55,022 |
| 20/11/2005 | 4.72 | 4.62 | 4.62 | 145,940 | 62 | 31,183 |
| 17/11/2005 | 4.75 | 4.70 | 4.75 | 150,209 | 46 | 31,797 |
| 16/11/2005 | 4.90 | 4.71 | 4.72 | 88,355 | 37 | 18,520 |
| 15/11/2005 | 4.75 | 4.63 | 4.75 | 153,049 | 46 | 32,608 |